We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp500 Mt Str | LSE:ICSU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 3.88 | 0.58% | 667.125 | 3,543 | 15:45:34 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 666.75 | 667.50 | 669.125 | 660.50 | 662.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:24:36 | O | 749 | 668.52 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
Is Sp500 Mt Str (ICSU) Charts1 Year Is Sp500 Mt Str Chart |
|
1 Month Is Sp500 Mt Str Chart |
Intraday Is Sp500 Mt Str Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:24:37 | 668.52 | 749 | 5,007.21 | O |
| 14:16:16 | 668.44 | 1 | 6.68 | O |
| 14:05:17 | 666.50 | 22 | 146.63 | O |
| 14:00:54 | 664.90 | 121 | 804.53 | O |
| 13:47:50 | 664.00 | 159 | 1,055.76 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
