4D Pharma Share Price (DDDD)

Share Name Share Symbol Market Type Share ISIN Share Description
4D Pharma LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Shares Traded Last Trade
  -15.25p -8.40% 166.25p 19,283 16:35:21
Bid Price Offer Price High Price Low Price Open Price
160.00p 172.50p 167.50p 162.00p 167.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology -23.99 -31.41 108.9
Related Shares
GlaxoSmithKline (GSK), AstraZeneca (AZN), Geiger Count. S (GCS), Port Erin (PEBI)

4D Pharma (DDDD) Latest News

4D Pharma News

Date Time Source Headline
27/6/201807:00PRNUS4D Presents at IHMC 2018
27/6/201807:00PRNUS4D Presents at IHMC 2018
27/6/201807:00RNSNON4d Pharma PLC 4D Presents at IHMC 2018
25/6/201816:40UKREG4d Pharma PLC Second Price Monitoring Extn
25/6/201816:35UKREG4d Pharma PLC Price Monitoring Extension
13/6/201809:52ALNC4D Pharma Wins UK And Irish Approval For Phase II Blautix Trial
13/6/201807:06ALNCFAlliance News Flash Headline
13/6/201807:01RNSNON4d Pharma PLC MHRA and HPRA clear Blautix Phase II study
12/6/201817:55ALNCJanus Henderson Increases Stake In 4d Pharma To 5.2% (ALLISS)
12/6/201816:51UKREG4d Pharma PLC Holding(s) in Company
More 4D Pharma News
4D Pharma Takeover Rumours

4D Pharma (DDDD) Share Charts

1 Year 4D Pharma Chart

1 Year 4D Pharma Chart

1 Month 4D Pharma Chart

1 Month 4D Pharma Chart

Intraday 4D Pharma Chart

Intraday 4D Pharma Chart

4D Pharma (DDDD) Discussions and Chat

4D Pharma Forums and Chat

Date Time Title Posts
28/6/201811:184D Pharma 2018 - from Ј2 back up to Ј10+11
25/6/201811:414d Pharma160

Add a New Thread

4D Pharma (DDDD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:04:34162.002,0003,240.00AT
15:04:34162.501,9883,230.50AT
15:04:27162.501,4532,361.13O
14:43:41165.205,0008,260.00O
13:43:52170.25301512.45O
View all 4D Pharma trades in real-time

4D Pharma (DDDD) Top Chat Posts

DateSubject
16/7/2018
09:20		4D Pharma Daily Update: 4D Pharma is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker DDDD. The last closing price for 4D Pharma was 181.50p.
4D Pharma has a 4 week average price of 162p and a 12 week average price of 120p.
The 1 year high share price is 467p while the 1 year low share price is currently 114p.
There are currently 65,493,842 shares in issue and the average daily traded volume is 10,512 shares. The market capitalisation of 4D Pharma is £108,883,512.33.
Read Full Thread
Reply
20/6/2018
10:15		onedayrodders: really ... how hypocritical is that !!! LOL !! Vanduke - 14 Jun 2018 - 10:19:15 - 2321 of 2324 OptiBiotix - The uncensored thread - OPTI Nearly three years of no share price gains. Pointless non-revenue based RNS. Promises of no further placing, then one at 62p with the usual BS justification by management (capital for growth scam). Deals with P&G, Slimfast, TATA and many more all gone quite. You couldn't make it up. Vanduke - 14 Jun 2018 - 10:09:27 - 2320 of 2324 OptiBiotix - The uncensored thread - OPTI 62p placing price broken soon. Then 44p Vanduke - 14 Jun 2018 - 09:57:50 - 2319 of 2324 OptiBiotix - The uncensored thread - OPTI You have to laugh.. Pathetic really.. Let them continue the illusion Vanduke - 12 Jun 2018 - 09:12:49 - 2318 of 2324 OptiBiotix - The uncensored thread - OPTI So much hard work ramping and producing pointless RNS. OPTI still remains in long-term downtrend. No revenues, just all hot air... Vanduke - 24 May 2018 - 11:34:18 - 2252 of 2324 OptiBiotix - The uncensored thread - OPTI Still in downtrend. All the BS RNS have failed Vanduke - 23 May 2018 - 08:24:42 - 2248 of 2324 OptiBiotix - The uncensored thread - OPTI Never held bioprogres. But an OPTI in progress. Vanduke - 23 May 2018 - 08:01:44 - 2246 of 2324 OptiBiotix - The uncensored thread - OPTI Appalling results. No substance. Worthless agreements. No real business... Vanduke - 23 May 2018 - 07:58:18 - 2244 of 2324 OptiBiotix - The uncensored thread - OPTI So much BS in the results. Very selective 're information. Mis-information continues Vanduke - 23 May 2018 - 07:54:56 - 2243 of 2324 OptiBiotix - The uncensored thread - OPTI 44p soon.. True value £25 million at best...
Read Full Thread
Follow
Reply
09/5/2018
07:48		ch1ck: SomeuwinYes your right. The share price has flattened and hopefully forming a line of resistance. The share price has been hammered way below fair value. With new products being pushed into trials we could see a rapid spike up with any good news.Exciting times
Read Full Thread
Follow
Reply
07/2/2015
12:33		sharpshare: 4d Pharma PLC Ticker: DDDD Issued shares: 60,567,729 Latest share price: 540p Mkt cap: £327,065,736 OptiBiotix Health PLC Ticker: OPTI Issued Shares: 72,430,397 Latest share price: 20.5p Mkt cap: £14,848,231 Just 22x higher share price for OPTI to 451p to catch up with DDDD mkt cap.
Read Full Thread
Follow
Reply
4D Pharma share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 20:14:28