VERAVRA

US$ 0.005094

0.000024

(

0.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 416

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.005094

Exchange

KUCN

Ask

US$ 0.005094

Last Trade Time

07:19:47

Volume (24h)

$ 3,293,728

Last Trade Size

784.97

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.005095

Fully Diluted Market Cap

US$ 99,648,431

Genesis Date

18/5/2018

Days Range 0.005066-0.006129

52 Weeks Range 0.001956-0.015714

Circulating Supply 9,930,514,635 / 19,563,650,217

50.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00582	OKX	72241258.8864	/cdn/crypto/logos/exchanges/OKEX.png	$ 434,881.45	1734248502	VRA/USDT	https://www.okx.com/trade-spot/VRA-USDT	USDT	1	https://www.okx.com/trade-spot/VRA-USDT	48.9094029545	Recently
0.00584	Kucoin	58287640	/cdn/crypto/logos/exchanges/KUCN.png	$ 352,296.33	1734248053	VRA/USDT	https://trade.kucoin.com/VRA-USDT	USDT	2	https://trade.kucoin.com/VRA-USDT	39.4624030086	8 minutes ago
0.005905	Gate.io	11436112.7	/cdn/crypto/logos/exchanges/GATE.png	$ 69,327.48	1734246904	VRA/USDT	https://gate.io/trade/VRA_USDT	USDT	3	https://gate.io/trade/VRA_USDT	7.74257609709	27 minutes ago
0.005879	LATOKEN	3797375.64	/cdn/crypto/logos/exchanges/LATK.png	$ 22,918.23	1734247935	VRA/USDT	https://exchange.latoken.com/exchange/VRA-USDT	USDT	4	https://exchange.latoken.com/exchange/VRA-USDT	2.57093215441	9 minutes ago
0.005807	HTX	1215355.0546	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,323.17	1734248487	VRA/USDT	https://www.huobi.com/en-us/exchange/vra_usdt	USDT	5	https://www.huobi.com/en-us/exchange/vra_usdt	0.822830208312	Recently
0.006036	Crypto.com	402300	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,423.48	1734248389	VRA/USDT	https://crypto.com/exchange/trade/VRA_USDT	USDT	6	https://crypto.com/exchange/trade/VRA_USDT	0.272368631332	Recently
5.0E-8	Kucoin	310539.9015	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016681	1734232848	VRA/BTC	https://trade.kucoin.com/VRA-BTC	BTC	7	https://trade.kucoin.com/VRA-BTC	0.210244414481	4 hours ago
5.0E-8	Gate.io	13651.61	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000769	1734246904	VRA/BTC	https://gate.io/trade/VRA_BTC	BTC	8	https://gate.io/trade/VRA_BTC	0.00924253127313	27 minutes ago
0.00245	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734220927	VRA/USD	https://www.bitfinex.com/t/VRA:USD	USD	9	https://www.bitfinex.com/t/VRA:USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VRA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VRA	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-VRA	0	-
0.003324	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	VRA/USDT	https://www.lbank.info/exchange/vra/usdt	USDT	11	https://www.lbank.info/exchange/vra/usdt	0	8 hours ago
0.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734220921	VRA/USDT	https://www.digifinex.com/en-ww/trade/USDT/VRA	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/VRA	0	8 hours ago
0.002523	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734248161	VRA/USDT	https://www.bibox.com/en/exchange/basic/VRA_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/VRA_USDT	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VRA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VRA	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-VRA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VRA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VRA	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-VRA	0	-
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734244486	VRA/BTC	https://hitbtc.com/VRA-to-BTC	BTC	16	https://hitbtc.com/VRA-to-BTC	0	1 hour ago
1.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734247837	VRA/ETH	https://hitbtc.com/VRA-to-ETH	ETH	17	https://hitbtc.com/VRA-to-ETH	0	11 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VRA/USDT	https://poloniex.com/exchange#USDT_VRA	USDT	18	https://poloniex.com/exchange#USDT_VRA	0	-
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	VRA/ETH	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	ETH	19	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	0	8 hours ago
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734220934	VRAB/ETH	https://trade.kucoin.com/VRAB-ETH	ETH	20	https://trade.kucoin.com/VRAB-ETH	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VRA/USDT	https://hitbtc.com/VRA-to-USDT	USDT	21	https://hitbtc.com/VRA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00699313	-0.00189958	-27.1635161938	0.00503316	0.00715413	2740126.0079	CX
4	0.00271745	0.0023761	87.4385913264	0.00266318	0.0078333	4665071.5856	CX
12	0.00380258	0.00129097	33.9498445792	0.00195632	0.0078333	3198962.00814	CX
26	0.00329972	0.00179383	54.3630974749	0.00195632	0.0078333	221294347.048	CX
52	0.00731139	-0.00221784	-30.3340404492	0.00195632	0.01571413	113620962.421	CX
156	0.03382401	-0.02873046	-84.9410226641	0.00195632	0.04416397	47195360.6399	CX
260	0	0	0	0	0.0862573	75099851.3045	CX

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.00507053	-0.001007	-16.57	0.00608537	0.00615681	0.00503316	3130901
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763	1155724
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00710117	0.00595876	766802
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00705935	0.00574716	1813500
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00684859	0.0056631	4155283
1733788200	0.00584421	-0.001232	-17.41	0.00690468	0.00715413	0.00576743	7201576
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799	957092
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037	732941
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399	3706083
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00610474	5083945
1733356200	0.00692733	-0.000758	-9.86	0.00767763	0.00776087	0.00662845	3227282
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0065611	3011154
1733183400	0.00765366	0.0008386	12.31	0.00680824	0.0078333	0.00661264	5777228
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.0057712	5506983
1733010600	0.00675326	0.00188359	38.68	0.0058491	0.00679205	0.00482669	7019875
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.00590912	0.00477236	6480811
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.0057899	0.00473518	2603409
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00584159	0.00458829	5844632
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00569286	0.00453561	9080740
1732578600	0.0046425	-0.000243	-4.97	0.00296655	0.00585295	0.00295364	15300776
1732492200	0.00488546	0.00097578	24.96	0.00391351	0.00492125	0.00383169	8698268
1732405800	0.00390968	0.0009391	31.61	0.00296655	0.0049072	0.00295364	8914659
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	2065771
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	3117362
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	7841641
1732060200	0.00276837	5.3E-5	1.95	0.00362182	0.00366765	0.00271418	1301127
1731973800	0.0027157	2.1E-5	0.78	0.00353915	0.00367868	0.00268394	3236766
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	2889656
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	3257194
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	7167551
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	4245495
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	4405851
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359777	0.00255857	5524843
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	13526761
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	6742146
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00227801	2143733
1731109800	0.00306139	0.00077915	34.14	0.003038	0.00309154	0.00227415	1239047
1731023400	0.00228224	-0.000744	-24.58	0.00302573	0.00307787	0.00223702	6582146
1730937000	0.00302636	0.00094191	45.19	0.00208593	0.00305889	0.00208488	6105530
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.00281747	0.00202478	2071910
1730764200	0.00202977	-3.6E-5	-1.74	0.00269303	0.00269323	0.00200463	2317056
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	2161292
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	3875545
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	662990
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	1383966
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	287898
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	3435066
1730159400	0.00209642	5.8E-5	2.85	0.00269303	0.00269323	0.00204499	2532185
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	578035
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	1912864
1729900200	0.0019892	-0.000734	-26.95	0.00272858	0.00274913	0.00197218	3014151
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	671328
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00195632	3446490
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	1142120
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	1054413
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	413078
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	367652
1729295400	0.00273717	4.5E-5	1.67	0.00243	0.00312289	0.00241854	2113866
1729209000	0.00269251	-1.4E-5	-0.52	0.00243	0.00335423	0.00241854	1657821
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	545121
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945	970051
1728949800	0.00264456	0.0001339	5.33	0.00243	0.00328426	0.00241854	3793849
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	552107
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	517789
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	1560906
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	698986
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	1456394
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	2749914
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00317243	0.00241854	2804080
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	1003386
1728172200	0.00248228	1.0E-6	0.04	0.00310893	0.00311837	0.0024685	1054810
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00312289	0.00241854	2430258
1727999400	0.0024306	3.0E-6	0.12	0.00329145	0.00397216	0.0024027	1426799
1727913000	0.00242793	-0.000617	-20.26	0.00304162	0.00311424	0.00239914	1880792
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00240908	5310035
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	1998278
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	1697134
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00397216	0.00327269	2059385
1727481000	0.00328736	-0.000622	-15.91	0.0039068	0.00398307	0.00326749	2547739
1727394600	0.00390958	0.00013047	3.45	0.00315967	0.00394465	0.00313353	525796
1727308200	0.00377911	0.00056157	17.45	0.00321343	0.00383968	0.00315	2289660
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669	1882015
1727135400	0.00316873	-0.000642	-16.85	0.00246944	0.00383207	0.00239395	1924061
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	1202720
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00313876	2564219
1726876200	0.00378555	0.00063478	20.15	0.0031462	0.00383971	0.00312117	5812097
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	4229654
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	3767090
1726617000	0.0030135	0.0006803	29.16	0.00232977	0.00306678	0.00231368	2597349
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00294203	0.00230455	5603691
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00300366	0.0023501	5650841
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	1285416