Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TYC/ETH | https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f | ETH | 1 | https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.01409984 | 0.00048189 | 3.54 | 0.01360856 | 0.01419341 | 0.01347073 | 0 |
| 1726789800 | 0.01361795 | 0.00061951 | 4.77 | 0.01314935 | 0.01373939 | 0.01311905 | 0 |
| 1726703400 | 0.01299844 | 9.4E-5 | 0.73 | 0.01291668 | 0.0130272 | 0.01258333 | 0 |
| 1726617000 | 0.01290449 | 0.00020154 | 1.59 | 0.01266978 | 0.01319776 | 0.01249733 | 0 |
| 1726530600 | 0.01270295 | -9.2E-5 | -0.72 | 0.01281247 | 0.01288064 | 0.0124545 | 0 |
| 1726444200 | 0.01279524 | -0.000548 | -4.11 | 0.01334642 | 0.01340907 | 0.01274683 | 0 |
| 1726357800 | 0.01334288 | -0.00014 | -1.04 | 0.01347928 | 0.01347928 | 0.01320897 | 0 |
| 1726271400 | 0.0134832 | 0.00043597 | 3.34 | 0.01303249 | 0.01359421 | 0.01290526 | 0 |
| 1726185000 | 0.01304723 | 0.00011172 | 0.86 | 0.0129174 | 0.01317408 | 0.01279398 | 0 |
| 1726098600 | 0.01293551 | -0.000249 | -1.89 | 0.0131652 | 0.01316613 | 0.01259349 | 0 |
| 1726012200 | 0.01318446 | 0.00014402 | 1.10 | 0.01300826 | 0.01323596 | 0.0128181 | 0 |
| 1725925800 | 0.01304044 | 0.00033661 | 2.65 | 0.01871611 | 0.01910422 | 0.01255695 | 0 |
| 1725839400 | 0.01270383 | 0.00017581 | 1.40 | 0.0125257 | 0.01285067 | 0.01238511 | 0 |
| 1725753000 | 0.01252802 | 0.00025994 | 2.12 | 0.01230143 | 0.0127465 | 0.0122688 | 0 |
| 1725666600 | 0.01226808 | -0.000806 | -6.16 | 0.013084 | 0.01328034 | 0.01190481 | 0 |
| 1725580200 | 0.01307434 | -0.000421 | -3.12 | 0.01352085 | 0.01361121 | 0.01297045 | 0 |
| 1725493800 | 0.01349562 | -1.7E-5 | -0.13 | 0.01335602 | 0.01373392 | 0.01277007 | 0 |
| 1725407400 | 0.01351262 | -0.000491 | -3.51 | 0.01400153 | 0.01407699 | 0.01345235 | 0 |
| 1725321000 | 0.01400352 | 0.00058639 | 4.37 | 0.01871611 | 0.01910422 | 0.01343788 | 0 |
| 1725234600 | 0.01341713 | -0.000447 | -3.22 | 0.01386248 | 0.01388384 | 0.01328404 | 0 |
| 1725148200 | 0.01386392 | -8.5E-5 | -0.61 | 0.01393893 | 0.01397553 | 0.01376169 | 0 |
| 1725061800 | 0.01394887 | -2.0E-6 | -0.01 | 0.01394197 | 0.01401417 | 0.01347514 | 0 |
| 1724975400 | 0.01395113 | -3.0E-5 | -0.21 | 0.01395351 | 0.01432837 | 0.01384449 | 0 |
| 1724889000 | 0.01398094 | 0.00038104 | 2.80 | 0.01357185 | 0.01409984 | 0.0133606 | 0 |
| 1724802600 | 0.0135999 | -0.001211 | -8.18 | 0.01482749 | 0.01490372 | 0.01329569 | 0 |
| 1724716200 | 0.01481076 | -0.000345 | -2.28 | 0.01515113 | 0.01525198 | 0.01472752 | 0 |
| 1724629800 | 0.01515527 | -8.6E-5 | -0.56 | 0.01529266 | 0.01541029 | 0.01510603 | 0 |
| 1724543400 | 0.01524094 | -2.0E-5 | -0.13 | 0.01527604 | 0.01555094 | 0.01510553 | 0 |
| 1724457000 | 0.01526108 | 0.00077848 | 5.38 | 0.01447586 | 0.01543226 | 0.01447564 | 0 |
| 1724370600 | 0.0144826 | -2.9E-5 | -0.20 | 0.01871611 | 0.01910422 | 0.0142889 | 0 |
| 1724284200 | 0.01451202 | 0.00027313 | 1.92 | 0.01423089 | 0.01459151 | 0.01405226 | 0 |
| 1724197800 | 0.01423889 | -0.000306 | -2.10 | 0.01454862 | 0.01487237 | 0.01411353 | 0 |
| 1724111400 | 0.0145452 | 3.8E-5 | 0.26 | 0.01871611 | 0.01910422 | 0.01417547 | 0 |
| 1724025000 | 0.01450678 | 8.0E-5 | 0.55 | 0.01442166 | 0.01479613 | 0.0143467 | 0 |
| 1723938600 | 0.01442723 | 0.00010168 | 0.71 | 0.01431783 | 0.01449667 | 0.01429122 | 0 |
| 1723852200 | 0.01432555 | 0.00011167 | 0.79 | 0.01419065 | 0.01450838 | 0.01409024 | 0 |
| 1723765800 | 0.01421388 | -0.000488 | -3.32 | 0.01471124 | 0.01475755 | 0.01396824 | 0 |
| 1723679400 | 0.01470174 | -0.000183 | -1.23 | 0.01490543 | 0.01527996 | 0.01458676 | 0 |
| 1723593000 | 0.01488434 | -0.000236 | -1.56 | 0.01503228 | 0.01509294 | 0.01442723 | 0 |
| 1723506600 | 0.0151206 | 0.00099951 | 7.08 | 0.01871611 | 0.01910422 | 0.01398514 | 0 |
| 1723420200 | 0.01412109 | -0.000268 | -1.86 | 0.01440543 | 0.01494793 | 0.01403664 | 0 |
| 1723333800 | 0.01438859 | 7.0E-5 | 0.49 | 0.01431667 | 0.01458025 | 0.01425998 | 0 |
| 1723247400 | 0.01431865 | -0.000487 | -3.29 | 0.01482147 | 0.01492282 | 0.01412711 | 0 |
| 1723161000 | 0.01480557 | 0.00185063 | 14.29 | 0.01290184 | 0.0150139 | 0.0128192 | 0 |
| 1723074600 | 0.01295494 | -0.000592 | -4.37 | 0.01358731 | 0.01406484 | 0.01277857 | 0 |
| 1722988200 | 0.01354679 | 9.5E-5 | 0.71 | 0.01337242 | 0.01407384 | 0.01337242 | 0 |
| 1722901800 | 0.01345174 | -0.001469 | -9.85 | 0.01871611 | 0.01910422 | 0.01207406 | 0 |
| 1722815400 | 0.01492067 | -0.001127 | -7.02 | 0.0160256 | 0.01616675 | 0.01463352 | 0 |
| 1722729000 | 0.01604774 | -0.000424 | -2.57 | 0.01648161 | 0.01664511 | 0.01579029 | 0 |
| 1722642600 | 0.01647129 | -0.001208 | -6.83 | 0.01766411 | 0.01774177 | 0.01637927 | 0 |
| 1722556200 | 0.01767906 | -0.000148 | -0.83 | 0.01786697 | 0.01787679 | 0.01699812 | 0 |
| 1722469800 | 0.01782678 | -0.000258 | -1.43 | 0.01807976 | 0.01847825 | 0.01774939 | 0 |
| 1722383400 | 0.01808484 | -0.000215 | -1.17 | 0.01830978 | 0.01857827 | 0.01786873 | 0 |
| 1722297000 | 0.01829951 | 0.00023156 | 1.28 | 0.01871611 | 0.01910422 | 0.0180133 | 0 |
| 1722210600 | 0.01806795 | 9.6E-5 | 0.53 | 0.01792327 | 0.01811581 | 0.01767658 | 0 |
| 1722124200 | 0.01797234 | -0.000119 | -0.66 | 0.01804913 | 0.01835184 | 0.01769976 | 0 |
| 1722037800 | 0.01809108 | 0.00056757 | 3.24 | 0.01751871 | 0.0181343 | 0.01751496 | 0 |
| 1721951400 | 0.01752351 | -0.000886 | -4.81 | 0.01841775 | 0.01844165 | 0.01708268 | 0 |
| 1721865000 | 0.01840969 | -0.000803 | -4.18 | 0.01922759 | 0.01925177 | 0.01825513 | 0 |
| 1721778600 | 0.01921318 | 0.00020253 | 1.07 | 0.01900028 | 0.01954251 | 0.01878549 | 0 |
| 1721692200 | 0.01901065 | -0.000432 | -2.22 | 0.01871611 | 0.01935852 | 0.01868232 | 0 |
| 1721605800 | 0.01944315 | -2.0E-6 | -0.01 | 0.01941433 | 0.01956817 | 0.01893133 | 0 |
| 1721519400 | 0.01944486 | 8.7E-5 | 0.45 | 0.01935334 | 0.01953864 | 0.01922649 | 0 |
| 1721433000 | 0.01935803 | 0.00042068 | 2.22 | 0.0188652 | 0.01954482 | 0.0186476 | 0 |
| 1721346600 | 0.01893735 | 0.0002128 | 1.14 | 0.01871611 | 0.01926198 | 0.01868232 | 0 |
| 1721260200 | 0.01872455 | -0.000323 | -1.70 | 0.01904455 | 0.01941174 | 0.01864545 | 0 |
| 1721173800 | 0.01904709 | -0.000203 | -1.05 | 0.01925558 | 0.01930989 | 0.01849503 | 0 |
| 1721087400 | 0.01925011 | 0.00126413 | 7.03 | 0.0175467 | 0.01927694 | 0.01746908 | 0 |
| 1721001000 | 0.01798598 | 0.00044337 | 2.53 | 0.0175467 | 0.01803339 | 0.01746908 | 0 |
| 1720914600 | 0.01754261 | 0.0002558 | 1.48 | 0.01728714 | 0.01767448 | 0.01719297 | 0 |
| 1720828200 | 0.01728681 | 0.00017691 | 1.03 | 0.01709963 | 0.01743155 | 0.01682164 | 0 |
| 1720741800 | 0.0171099 | -1.5E-5 | -0.09 | 0.01709521 | 0.01773785 | 0.01687326 | 0 |
| 1720655400 | 0.01712502 | 0.00017719 | 1.05 | 0.01690626 | 0.01738463 | 0.01671947 | 0 |
| 1720569000 | 0.01694783 | 0.00030432 | 1.83 | 0.01664528 | 0.01714826 | 0.01658241 | 0 |
| 1720482600 | 0.01664351 | 0.0005069 | 3.14 | 0.0193944 | 0.01939623 | 0.0160256 | 0 |
| 1720396200 | 0.01613661 | -0.000789 | -4.66 | 0.01690224 | 0.01695959 | 0.01613661 | 0 |
| 1720309800 | 0.01692597 | 0.00046489 | 2.82 | 0.01645048 | 0.01700148 | 0.01633025 | 0 |
| 1720223400 | 0.01646108 | -0.000501 | -2.95 | 0.01681728 | 0.01715091 | 0.01563324 | 0 |
| 1720137000 | 0.01696169 | -0.001226 | -6.74 | 0.0182038 | 0.01826888 | 0.01687938 | 0 |
| 1720050600 | 0.01818751 | -0.000672 | -3.56 | 0.0188668 | 0.01890942 | 0.01794071 | 0 |
| 1719964200 | 0.0188593 | -0.000118 | -0.62 | 0.01896898 | 0.01909859 | 0.01875983 | 0 |
| 1719877800 | 0.01897698 | 1.4E-5 | 0.07 | 0.0193944 | 0.01939623 | 0.01863452 | 0 |
| 1719791400 | 0.01896291 | 0.00035041 | 1.88 | 0.01862425 | 0.01906216 | 0.01849542 | 0 |
| 1719705000 | 0.0186125 | -1.6E-5 | -0.09 | 0.01862817 | 0.01877937 | 0.01858545 | 0 |
| 1719618600 | 0.01862839 | -0.000378 | -1.99 | 0.01903814 | 0.01921975 | 0.01856293 | 0 |
| 1719532200 | 0.01900613 | 0.00042167 | 2.27 | 0.0185945 | 0.01914567 | 0.01856409 | 0 |
| 1719445800 | 0.01858446 | -0.00015 | -0.80 | 0.0193944 | 0.01939623 | 0.01835869 | 0 |
| 1719359400 | 0.01873488 | 0.00022561 | 1.22 | 0.01852583 | 0.01890876 | 0.01841212 | 0 |
| 1719273000 | 0.01850927 | -0.000365 | -1.93 | 0.01887023 | 0.01893277 | 0.0178795 | 0 |
| 1719186600 | 0.01887381 | -0.000414 | -2.15 | 0.01928732 | 0.01942013 | 0.01881977 | 0 |
| 1719100200 | 0.01928743 | -0.000128 | -0.66 | 0.01942813 | 0.01942813 | 0.01919204 | 0 |
| 1719013800 | 0.01941588 | 2.5E-5 | 0.13 | 0.019379 | 0.01957281 | 0.01902263 | 0 |
|
TYCCC/BTC 0 BTC
-
|
TYCCC/EUR 0 €
-
|
|
TYCCC/USD $ 0.014138
-0.05%
|
TYCCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
