ThetaTHETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.13

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 54

Coin

Not Mineable

Wallet

Bid

US$ 1.12

Exchange

OKEX

Ask

US$ 1.12

Last Trade Time

19:40:24

Volume (24h)

$ 5,870,313

Last Trade Size

4.58

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3.62

Fully Diluted Market Cap

US$ 1,130,000,000

Genesis Date

15/3/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.90267-3.19

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.862	Binance	1150441	/cdn/crypto/logos/exchanges/BINA.png	$ 1,028,555.34	1742125942	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	47.4719761733	Recently
0.861585	DigiFinex	701577.3992	/cdn/crypto/logos/exchanges/DGFX.png	$ 628,656.63	1742125895	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	28.9499988079	Recently
0.8616	OKX	204125.287149	/cdn/crypto/logos/exchanges/OKEX.png	$ 182,148.82	1742125942	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	8.4230575648	Recently
0.8654	Kucoin	137512.74	/cdn/crypto/logos/exchanges/KUCN.png	$ 123,296.37	1742125069	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	5.67434706935	15 minutes ago
1.046E-5	Binance	83018.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.887334	1742125941	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	5	https://www.binance.com/en/trade/THETA_BTC	3.42570066221	Recently
0.8681	Gate.io	51630.818	/cdn/crypto/logos/exchanges/GATE.png	$ 46,302.27	1742125037	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	6	https://gate.io/trade/THETA_USDT	2.13050209607	15 minutes ago
0.8621	HTX	46764.9174	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,802.13	1742125942	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	7	https://www.huobi.com/en-us/exchange/theta_usdt	1.92971481767	Recently
1.09	Crypto.com	21033.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,318.59	1741219320	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	8	https://crypto.com/exchange/trade/THETA_USDT	0.867913106409	10 days ago
0.79632	Bitvavo	16321.8433965	/cdn/crypto/logos/exchanges/BITV.png	€ 13,368.88	1742125942	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	9	https://account.bitvavo.com/markets/THETA-EUR	0.673507081914	Recently
1.09	Crypto.com	10712.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,522.34	1741219177	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	10	https://crypto.com/exchange/trade/THETA_USD	0.442038138035	10 days ago
1.042E-5	HitBTC	272.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002915	1742125629	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.0112444823396	5 minutes ago
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1742083364	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	12	https://www.binance.com/en/trade/THETA_EUR	0	12 hours ago
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1742083322	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	12 hours ago
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742083364	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	14	https://www.binance.com/en/trade/THETA_ETH	0	12 hours ago
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742083339	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	15	https://www.huobi.com/en-us/exchange/theta_btc	0	12 hours ago
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742083339	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	16	https://www.huobi.com/en-us/exchange/theta_eth	0	12 hours ago
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	17	https://gate.io/trade/THETA_ETH	0	12 hours ago
0.908375	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742083321	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	18	https://hitbtc.com/THETA-to-USD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	1.1	1588.25714286	CX
4	0	0	0	0	1.38	4241.89642857	CX
12	0	0	0	0	2.62	5945.82738095	CX
26	0	0	0	0	3.04	4467.36153846	CX
52	3.09	-1.96	-63.430420712	0.90267	3.19	2944.26612022	CX
156	2.72854913	-1.59854913	-58.5860489893	0.5621445	4.37757319	470517.502034	CX
260	0.06137969	1.06862031	1740.99984865	0.04734618	150.63525594	4003963.95243	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Theta EdgeCloud Gains Customer Momentum in the US with the Addition of Michigan State University

SAN FRANCISCO, CA – January 20, 2025 – Theta Labs, a global leader in decentralized cloud infrastructure for...

Decentralization democratizes access to AI computing — Theta Labs exec

Theta Labs head of strategy Wes Levitt says the decentralized cloud is more cost-effective and offers greater flexibility and reliability for AI...

This Crypto Expert Called The Bitcoin Top in 2021, Now He’s Calling The Bottom In 2024

As the Bitcoin price continues to fluctuate wildly, the question in every investor’s mouth right now is when the digital asset will find its...

Brace For Impact: Mt. Gox Set To Inject 142,000 BTC And 143,000 Bitcoin Cash Into The Market- Here’s When

Tokyo-based Bitcoin exchange, Mt. Gox is preparing to release a substantial amount of Bitcoin (BTC) into the market, signaling the upcoming...

Theta Network Breakout Imminent: Why A 100% Rise Is Possible From Here

While the focus has mainly been on Bitcoin and Ethereum through the downtrend, other smaller altcoins such as Theta Network with much more...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	1.13	0	0.00	0	0	0	0
1741996200	1.13	0	0.00	0	0	0	0
1741909800	1.13	0	0.00	0	0	0	0
1741823400	1.13	0	0.00	0	0	0	0
1741737000	1.13	0	0.00	0	0	0	0
1741650600	1.13	0	0.00	1.03	1.1	1.03	11117
1741564200	1.13	0	0.00	0	0	0	0
1741477800	1.13	0	0.00	0	0	0	0
1741391400	1.13	0.05	4.63	1.03	1.1	1.03	11117
1741305000	1.08	0	0.00	0	0	0	0
1741218600	1.08	0	0.00	0	0	0	0
1741132200	1.08	-0.02	-1.82	1.09	1.09	1.08	1378
1741045800	1.1	-0.05	-4.35	1.28	1.3	1.08	14781
1740959400	1.15	0	0.00	0	0	0	0
1740873000	1.15	0	0.00	0	0	0	0
1740786600	1.15	0	0.00	0	0	0	0
1740700200	1.15	0	0.00	0	0	0	0
1740613800	1.15	0	0.00	0	0	0	0
1740527400	1.15	0.01	0.88	1.14	1.16	1.12	2213
1740441000	1.14	-0.11	-8.80	1.32	1.34	1.13	52461
1740354600	1.25	0	0.00	0	0	0	0
1740268200	1.25	0	0.00	0	0	0	0
1740181800	1.25	0	0.00	0	0	0	0
1740095400	1.25	0	0.00	0	0	0	0
1740009000	1.25	0	0.00	0	0	0	0
1739922600	1.25	-0.09	-6.72	1.31	1.33	1.22	13455
1739836200	1.34	-0.02	-1.47	1.35	1.38	1.3	12247
1739749800	1.36	0	0.00	0	0	0	0
1739663400	1.36	0	0.00	0	0	0	0
1739577000	1.36	0	0.00	0	0	0	0
1739490600	1.36	0	0.00	0	0	0	0
1739404200	1.36	-0.01	-0.73	0	0	0	0
1739317800	1.37	0	0.00	1.38	1.46	1.35	6270
1739231400	1.37	-0.07	-4.86	1.28	1.4	1.25	18547
1739145000	1.44	0	0.00	0	0	0	0
1739058600	1.44	0	0.00	0	0	0	0
1738972200	1.44	0	0.00	0	0	0	0
1738885800	1.44	0	0.00	0	0	0	0
1738799400	1.44	0.01	0.70	0	0	0	0
1738713000	1.43	-0.13	-8.33	1.58	1.58	1.38	16243
1738626600	1.56	-0.24	-13.33	1.53	1.58	1.17	52352
1738540200	1.8	0	0.00	0	0	0	0
1738453800	1.8	0	0.00	0	0	0	0
1738367400	1.8	0	0.00	0	0	0	0
1738281000	1.8	0	0.00	0	0	0	0
1738194600	1.8	0.01	0.56	0	0	0	0
1738108200	1.79	-0.1	-5.29	1.93	1.94	1.78	8702
1738021800	1.89	-0.22	-10.43	2	2.18	1.75	24766
1737935400	2.11	0	0.00	0	0	0	0
1737849000	2.11	0	0.00	0	0	0	0
1737762600	2.11	0	0.00	0	0	0	0
1737676200	2.11	0	0.00	0	0	0	0
1737589800	2.11	0	0.00	0	0	0	0
1737503400	2.11	0.1	4.98	2	2.18	1.93	12705
1737417000	2.01	-0.16	-7.37	2.12	2.2	1.9	70853
1737330600	2.17	0	0.00	0	0	0	0
1737244200	2.17	0	0.00	0	0	0	0
1737157800	2.17	0	0.00	0	0	0	0
1737071400	2.17	0	0.00	0	0	0	0
1736985000	2.17	-0.01	-0.46	0	0	0	0
1736898600	2.18	0.12	5.83	2.05	2.19	2.04	6143
1736812200	2.06	-0.1	-4.63	2.12	2.17	1.9	25840
1736725800	2.16	0	0.00	0	0	0	0
1736639400	2.16	-0.02	-0.92	2.16	2.18	2.11	7846
1736553000	2.18	-0.11	-4.80	2.12	2.2	2.09	12070
1736466600	2.29	0	0.00	0	0	0	0
1736380200	2.29	0	0.00	0	0	0	0
1736293800	2.29	-0.28	-10.89	2.56	2.58	2.28	9312
1736207400	2.57	0.07	2.80	2.42	2.62	2.41	16665
1736121000	2.5	0	0.00	0	0	0	0
1736034600	2.5	0	0.00	0	0	0	0
1735948200	2.5	0.07	2.88	2.42	2.52	2.39	10231
1735861800	2.43	0.21	9.46	2.39	2.46	2.35	17217
1735775400	2.22	0	0.00	0	0	0	0
1735689000	2.22	-0.11	-4.72	2.31	2.39	2.21	13076
1735602600	2.33	-0.04	-1.69	2.3	2.43	2.22	11343
1735516200	2.37	0	0.00	0	0	0	0
1735429800	2.37	0	0.00	0	0	0	0
1735343400	2.37	0	0.00	0	0	0	0
1735257000	2.37	0	0.00	0	0	0	0
1735170600	2.37	0	0.00	0	0	0	0
1735084200	2.37	0.06	2.60	2.34	2.44	2.24	22587
1734997800	2.31	-0.38	-14.13	2.14	2.38	2.08	17899
1734911400	2.69	0	0.00	0	0	0	0
1734825000	2.69	0	0.00	0	0	0	0
1734738600	2.69	0	0.00	0	0	0	0
1734652200	2.69	0	0.00	0	0	0	0
1734565800	2.69	0	0.00	0	0	0	0
1734479400	2.69	-0.03	-1.10	2.69	2.78	2.62	15986
1734393000	2.72	0.34	14.29	2.73	2.8	2.58	40687
1734306600	2.38	0	0.00	0	0	0	0
1734220200	2.38	0	0.00	0	0	0	0