We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Super Bitcoin | SBTCCUSD | Crypto | - | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.037433 | -8.93% | 0.381616 | 0.401491 | 0.423355 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.41938 | 0.379946 | 0.419049 | 0.419049 | 0.339764 - 0.992424 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:52:20 | 5.06 | 0.38444 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.419487 | -0.017039 | -3.90% | 0.408656 | 0.43693 | 1,499.00 |
18 May 2024 | 0.436525 | 0.055984 | 14.71% | 0.37322 | 0.445437 | 16,091.00 |
17 May 2024 | 0.380541 | 0.005758 | 1.54% | 0.372231 | 0.383572 | 27,792.00 |
16 May 2024 | 0.374783 | -0.000175 | -0.05% | 0.372319 | 0.398676 | 9,168.00 |
15 May 2024 | 0.374959 | -0.009243 | -2.41% | 0.369427 | 0.388132 | 147.00 |
14 May 2024 | 0.384201 | 0.019039 | 5.21% | 0.373729 | 0.895041 | 4,577.00 |
13 May 2024 | 0.365162 | 0.004083 | 1.13% | 0.361407 | 0.373815 | 10,927.00 |
12 May 2024 | 0.36108 | -0.024001 | -6.23% | 0.359314 | 0.386486 | 20,405.00 |
11 May 2024 | 0.385081 | 0.003152 | 0.83% | 0.37613 | 0.389071 | 26,123.00 |
10 May 2024 | 0.381928 | 0.00151 | 0.40% | 0.374383 | 0.384078 | 26,703.00 |
09 May 2024 | 0.380418 | -0.017576 | -4.42% | 0.371476 | 0.427739 | 13,836.00 |
08 May 2024 | 0.397994 | -0.000701 | -0.18% | 0.396644 | 0.424146 | 1,524.00 |
07 May 2024 | 0.398695 | 0.012099 | 3.13% | 0.374147 | 0.942979 | 3,586.00 |
06 May 2024 | 0.386596 | -0.007544 | -1.91% | 0.383879 | 0.395947 | 23,219.00 |
05 May 2024 | 0.39414 | -0.025619 | -6.10% | 0.385996 | 0.423405 | 15,472.00 |
04 May 2024 | 0.419759 | 0.043542 | 11.57% | 0.374147 | 0.422451 | 157.00 |
03 May 2024 | 0.376217 | 0.006269 | 1.69% | 0.357628 | 0.394647 | 10,708.00 |
02 May 2024 | 0.369948 | -0.032237 | -8.02% | 0.346867 | 0.411362 | 9,394.00 |
01 May 2024 | 0.402185 | -0.015932 | -3.81% | 0.390325 | 0.42365 | 19,686.00 |
30 Apr 2024 | 0.418117 | -0.0128 | -2.97% | 0.382225 | 0.906576 | 23,135.00 |
29 Apr 2024 | 0.430917 | 0.000019 | 0.00% | 0.426462 | 0.434466 | 23,812.00 |
28 Apr 2024 | 0.430897 | 0.004102 | 0.96% | 0.418155 | 0.441558 | 7,894.00 |
27 Apr 2024 | 0.426795 | -0.003315 | -0.77% | 0.42141 | 0.433687 | 1,053.00 |
26 Apr 2024 | 0.43011 | 0.03528 | 8.94% | 0.378663 | 0.469868 | 15,289.00 |
25 Apr 2024 | 0.39483 | -0.046621 | -10.56% | 0.380946 | 0.444509 | 9,879.00 |
24 Apr 2024 | 0.441451 | 0.056268 | 14.61% | 0.374278 | 0.447025 | 7,571.00 |
23 Apr 2024 | 0.385182 | 0.001094 | 0.28% | 0.380263 | 0.96135 | 8,498.00 |
22 Apr 2024 | 0.384089 | 0.02512 | 7.00% | 0.35768 | 0.395636 | 588.00 |
21 Apr 2024 | 0.358969 | -0.017641 | -4.68% | 0.355114 | 0.377898 | 20,580.00 |
20 Apr 2024 | 0.37661 | 0.016484 | 4.58% | 0.348669 | 0.386889 | 7,070.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions