We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ribbon | RBNUSD | Crypto | 1,016,763,622 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 1.82% | 1.12 | 1.12 | 1.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.14 | 1.09 | 1.10 | 1.10 | 0.120500 - 1.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:58:50 | 22.26 | 1.12 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
223,187.93 | 200,189.22 | RBN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 1.09 | -0.080 | -6.84% | 1.09 | 1.19 | 469,409.00 |
24 Apr 2024 | 1.17 | -0.050 | -4.10% | 1.17 | 1.23 | 551,749.00 |
23 Apr 2024 | 1.22 | 0.060 | 5.17% | 0.185 | 1.25 | 423,577.00 |
22 Apr 2024 | 1.16 | 0.050 | 4.50% | 1.09 | 1.22 | 702,438.00 |
21 Apr 2024 | 1.11 | 0.110 | 11.00% | 0.96644 | 1.11 | 1,611,391.00 |
20 Apr 2024 | 1.00 | -0.130 | -11.50% | 0.98979 | 1.12 | 1,810,409.00 |
19 Apr 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.16 | 287,793.00 |
18 Apr 2024 | 1.12 | -0.020 | -1.75% | 1.09 | 1.16 | 319,853.00 |
17 Apr 2024 | 1.14 | -0.010 | -0.87% | 1.08 | 1.17 | 909,538.00 |
16 Apr 2024 | 1.15 | -0.060 | -4.96% | 1.12 | 1.36 | 897,112.00 |
15 Apr 2024 | 1.21 | -0.030 | -2.42% | 1.11 | 1.24 | 894,031.00 |
14 Apr 2024 | 1.24 | -0.150 | -10.79% | 1.16 | 1.40 | 897,829.00 |
13 Apr 2024 | 1.39 | -0.250 | -15.24% | 1.38 | 1.65 | 2,373,304.00 |
12 Apr 2024 | 1.64 | -0.040 | -2.38% | 1.64 | 1.68 | 275,541.00 |
11 Apr 2024 | 1.68 | -0.030 | -1.75% | 1.63 | 1.78 | 724,090.00 |
10 Apr 2024 | 1.71 | 0.010 | 0.59% | 1.70 | 1.75 | 663,878.00 |
09 Apr 2024 | 1.70 | 0.020 | 1.19% | 1.62 | 1.71 | 675,756.00 |
08 Apr 2024 | 1.68 | 0.060 | 3.70% | 1.61 | 1.69 | 331,317.00 |
07 Apr 2024 | 1.62 | -0.010 | -0.61% | 1.61 | 1.65 | 308,332.00 |
06 Apr 2024 | 1.63 | -0.010 | -0.61% | 1.63 | 1.67 | 446,928.00 |
05 Apr 2024 | 1.64 | -0.020 | -1.20% | 1.63 | 1.67 | 441,852.00 |
04 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.61 | 1.68 | 927,814.00 |
03 Apr 2024 | 1.66 | -0.040 | -2.35% | 1.62 | 1.72 | 895,109.00 |
02 Apr 2024 | 1.70 | -0.020 | -1.16% | 1.67 | 1.73 | 292,037.00 |
01 Apr 2024 | 1.72 | -0.010 | -0.58% | 1.69 | 1.76 | 971,303.00 |
30 Mar 2024 | 1.73 | 0.040 | 2.37% | 1.69 | 1.74 | 1,104,793.00 |
29 Mar 2024 | 1.69 | 0.060 | 3.68% | 1.62 | 1.71 | 1,848,176.00 |
28 Mar 2024 | 1.63 | 0.00 | 0.00% | 1.54 | 1.70 | 2,561,177.00 |
27 Mar 2024 | 1.63 | 0.210 | 14.79% | 1.41 | 1.63 | 2,880,746.00 |
26 Mar 2024 | 1.42 | 0.060 | 4.41% | 1.36 | 1.43 | 977,310.00 |
25 Mar 2024 | 1.36 | 0.050 | 3.82% | 1.28 | 1.39 | 1,215,050.00 |
24 Mar 2024 | 1.31 | -0.030 | -2.24% | 1.28 | 1.35 | 688,322.00 |
23 Mar 2024 | 1.34 | -0.010 | -0.74% | 1.31 | 1.36 | 281,964.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions