PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ribbon | RBNUSD | Crypto | 146,488,267 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00121 | 0.55% | 0.22037 | 0.21976 | 0.2202 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23689 | 0.21842 | 0.21916 | 0.21916 | 0.150000 - 1.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:37:09 | 0.530000 | 0.22037 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,362.15 | 51,625.97 | RBN | |||
Ribbon (RBNUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Apr 2023 | 0.21941 | 0.00002 | 0.01% | 0.21113 | 0.22643 | 555,012.00 |
| 31 Mar 2023 | 0.21939 | -0.00571 | -2.54% | 0.21672 | 0.23129 | 787,483.00 |
| 30 Mar 2023 | 0.2251 | 0.00438 | 1.98% | 0.21501 | 0.23565 | 1,960,155.00 |
| 29 Mar 2023 | 0.22072 | 0.01777 | 8.76% | 0.1831 | 0.23173 | 3,911,594.00 |
| 28 Mar 2023 | 0.20295 | -0.00332 | -1.61% | 0.20108 | 0.21005 | 765,455.00 |
| 27 Mar 2023 | 0.20627 | -0.01217 | -5.57% | 0.20151 | 0.21113 | 663,092.00 |
| 25 Mar 2023 | 0.21844 | -0.00018 | -0.08% | 0.21816 | 0.21936 | 2,234.00 |
| 24 Mar 2023 | 0.21862 | -0.012 | -5.20% | 0.21634 | 0.23173 | 664,333.00 |
| 23 Mar 2023 | 0.23062 | -0.00576 | -2.44% | 0.22897 | 0.23948 | 1,173,219.00 |
| 22 Mar 2023 | 0.23638 | -0.00622 | -2.56% | 0.23631 | 0.25134 | 893,444.00 |
| 21 Mar 2023 | 0.2426 | -0.0002 | -0.08% | 0.24054 | 0.24886 | 335,432.00 |
| 20 Mar 2023 | 0.2428 | -0.00578 | -2.33% | 0.24123 | 0.24922 | 151,873.00 |
| 19 Mar 2023 | 0.24858 | 0.00133 | 0.54% | 0.24613 | 0.25023 | 153,064.00 |
| 18 Mar 2023 | 0.24725 | -0.00064 | -0.26% | 0.24613 | 0.25343 | 524,299.00 |
| 17 Mar 2023 | 0.24789 | -0.00783 | -3.06% | 0.24284 | 0.2587 | 629,843.00 |
| 16 Mar 2023 | 0.25572 | -0.00833 | -3.15% | 0.24934 | 0.27007 | 3,787,456.00 |
| 15 Mar 2023 | 0.26405 | 0.05609 | 26.97% | 0.2074 | 0.3133 | 5,574,370.00 |
| 14 Mar 2023 | 0.20796 | 0.00056 | 0.27% | 0.19206 | 0.21752 | 665,019.00 |
| 13 Mar 2023 | 0.2074 | 0.00285 | 1.39% | 0.20116 | 0.21326 | 448,311.00 |
| 12 Mar 2023 | 0.20455 | 0.009 | 4.60% | 0.19063 | 0.20705 | 165,322.00 |
| 11 Mar 2023 | 0.19555 | 0.00243 | 1.26% | 0.18625 | 0.20091 | 304,589.00 |
| 10 Mar 2023 | 0.19312 | 0.0086 | 4.66% | 0.184 | 0.19925 | 626,203.00 |
| 09 Mar 2023 | 0.18452 | -0.03101 | -14.39% | 0.180 | 0.21867 | 842,752.00 |
| 08 Mar 2023 | 0.21553 | -0.00212 | -0.97% | 0.21526 | 0.2201 | 210,723.00 |
| 07 Mar 2023 | 0.21765 | -0.00037 | -0.17% | 0.21559 | 0.21942 | 234,986.00 |
| 06 Mar 2023 | 0.21802 | 0.00 | 0.00% | 0.21629 | 0.2195 | 260,073.00 |
| 05 Mar 2023 | 0.21802 | 0.00086 | 0.40% | 0.21161 | 0.21842 | 104,682.00 |
| 04 Mar 2023 | 0.21716 | -0.00045 | -0.21% | 0.21633 | 0.21885 | 36,585.00 |
| 03 Mar 2023 | 0.21761 | -0.00616 | -2.75% | 0.21154 | 0.22537 | 358,785.00 |
| 02 Mar 2023 | 0.22377 | -0.008 | -3.45% | 0.22207 | 0.23151 | 172,131.00 |
| 01 Mar 2023 | 0.23177 | 0.00206 | 0.90% | 0.22909 | 0.2353 | 151,867.00 |