Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.298758 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752624137 | RBN/USDT | https://exchange.latoken.com/exchange/RBN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RBN-USDT | 0 | 21 hours ago |
| 0.00015004 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752624122 | RBN/ETH | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | ETH | 2 | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | 0 | 21 hours ago |
| 0.0001552 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752624135 | RBN/ETH | https://gate.io/trade/RBN_ETH | ETH | 3 | https://gate.io/trade/RBN_ETH | 0 | 21 hours ago |
| 0.447 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752624135 | RBN/USDT | https://gate.io/trade/RBN_USDT | USDT | 4 | https://gate.io/trade/RBN_USDT | 0 | 21 hours ago |
| 0.185 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1752537811 | RBN/USD | https://gemini.com/?symbol=RBNUSD | USD | 5 | https://gemini.com/?symbol=RBNUSD | 0 | 2 days ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RBN/USDT | https://poloniex.com/exchange#USDT_RBN | USDT | 6 | https://poloniex.com/exchange#USDT_RBN | 0 | - | |||
| 0.0773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1752624138 | RBN/USD | https://pro.coinbase.com/trade/RBN-USD | USD | 7 | https://pro.coinbase.com/trade/RBN-USD | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0773 | 0 | 0 | 0.0773 | 0.0773 | 0 | CX |
| 4 | 0.099 | -0.0217 | -21.9191919192 | 0.0761 | 0.13697 | 1169678.60286 | CX |
| 12 | 0.13859 | -0.06129 | -44.2239699834 | 0.0761 | 0.22186 | 1638452.65 | CX |
| 26 | 0.34532 | -0.26802 | -77.6149658288 | 0.0761 | 0.51 | 1302288.71844 | CX |
| 52 | 0.56074 | -0.48344 | -86.2146449335 | 0.0761 | 0.69033 | 948874.935945 | CX |
| 156 | 0.23784 | -0.16054 | -67.4991590986 | 0.0761 | 1.95 | 834967.030643 | CX |
| 260 | 3.16084286 | -3.08354286 | -97.5544497647 | 0.0761 | 4.85 | 811141.398346 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1752537000 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1752450600 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1752364200 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1752277800 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1752191400 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1752105000 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1752018600 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1751932200 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1751845800 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1751759400 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1751673000 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1751586600 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1751500200 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1751413800 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1751327400 | 0.0773 | 0 | 0.00 | 0 | 0 | 0 | 2645614 |
| 1751241000 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1751154600 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1751068200 | 0.0773 | 0 | 0.00 | 0 | 0 | 0 | 2645614 |
| 1750981800 | 0.0773 | -0.0259 | -25.10 | 0.09859 | 0.1033 | 0.0761 | 3870065 |
| 1750895400 | 0.1032 | -0.0005 | -0.48 | 0.1035 | 0.11505 | 0.08998 | 3446223 |
| 1750809000 | 0.1037 | 0.0008 | 0.78 | 0.10184 | 0.11801 | 0.096 | 1924578 |
| 1750722600 | 0.1029 | -0.0013 | -1.25 | 0.10553 | 0.112 | 0.09377 | 3459313 |
| 1750636200 | 0.1042 | -0.01418 | -11.98 | 0.1176 | 0.1351 | 0.1 | 7322595 |
| 1750549800 | 0.11838 | 0.01778 | 17.67 | 0.0996 | 0.13697 | 0.09851 | 4656192 |
| 1750463400 | 0.1006 | -0.00187 | -1.82 | 0.10248 | 0.10998 | 0.0925 | 708737 |
| 1750377000 | 0.10247 | 0.00066 | 0.65 | 0.10181 | 0.11742 | 0.09961 | 1255720 |
| 1750290600 | 0.10181 | 0.00281 | 2.84 | 0.099 | 0.10442 | 0.09398 | 816343 |
| 1750204200 | 0.099 | -0.0113 | -10.24 | 0.1145 | 0.115 | 0.09796 | 1226288 |
| 1750117800 | 0.1103 | -0.00559 | -4.82 | 0.1159 | 0.11823 | 0.107 | 1270381 |
| 1750031400 | 0.11589 | -0.00772 | -6.25 | 0.12347 | 0.127 | 0.1119 | 1998918 |
| 1749945000 | 0.12361 | 0.01464 | 13.43 | 0.10897 | 0.13441 | 0.104 | 5459676 |
| 1749858600 | 0.10897 | -0.00403 | -3.57 | 0.11325 | 0.11764 | 0.104 | 1096229 |
| 1749772200 | 0.113 | -0.0093 | -7.60 | 0.1223 | 0.13062 | 0.11 | 2224778 |
| 1749685800 | 0.1223 | -0.0024 | -1.92 | 0.1245 | 0.12777 | 0.1215 | 809446 |
| 1749599400 | 0.1247 | -0.0025 | -1.97 | 0.1253 | 0.1325 | 0.12001 | 1962777 |
| 1749513000 | 0.1272 | 0.0026 | 2.09 | 0.1226 | 0.12961 | 0.12209 | 418598 |
| 1749426600 | 0.1246 | 0.00069 | 0.56 | 0.12391 | 0.146 | 0.12112 | 2922352 |
| 1749340200 | 0.12391 | 0.00231 | 1.90 | 0.12061 | 0.13599 | 0.11799 | 1793483 |
| 1749253800 | 0.1216 | 0.00175 | 1.46 | 0.1195 | 0.155 | 0.115 | 7563006 |
| 1749167400 | 0.11985 | -0.00106 | -0.88 | 0.12091 | 0.13105 | 0.11567 | 3092322 |
| 1749081000 | 0.12091 | -0.00209 | -1.70 | 0.123 | 0.16085 | 0.12091 | 6784374 |
| 1748994600 | 0.123 | 0.00255 | 2.12 | 0.11935 | 0.12735 | 0.11831 | 1051310 |
| 1748908200 | 0.12045 | -0.01255 | -9.44 | 0.13347 | 0.13605 | 0.1174 | 2876915 |
| 1748821800 | 0.133 | -0.01175 | -8.12 | 0.14437 | 0.14614 | 0.12001 | 6751508 |
| 1748735400 | 0.14475 | 0.02891 | 24.96 | 0.11584 | 0.20698 | 0.11177 | 22775941 |
| 1748649000 | 0.11584 | -0.00643 | -5.26 | 0.12062 | 0.12286 | 0.1035 | 2088665 |
| 1748562600 | 0.12227 | -0.00463 | -3.65 | 0.12972 | 0.13053 | 0.12041 | 671399 |
| 1748476200 | 0.1269 | 0.00164 | 1.31 | 0.12809 | 0.13617 | 0.1207 | 5167583 |
| 1748389800 | 0.12526 | -0.02286 | -15.43 | 0.14909 | 0.14909 | 0.12326 | 2087718 |
| 1748303400 | 0.14812 | 0.00195 | 1.33 | 0.14617 | 0.14961 | 0.14615 | 79973 |
| 1748217000 | 0.14617 | -0.001 | -0.68 | 0.14717 | 0.14839 | 0.14603 | 25575 |
| 1748130600 | 0.14717 | -0.00409 | -2.70 | 0.15062 | 0.15168 | 0.14576 | 183535 |
| 1748044200 | 0.15126 | -0.00336 | -2.17 | 0.15552 | 0.15849 | 0.15126 | 421850 |
| 1747957800 | 0.15462 | -0.00431 | -2.71 | 0.15673 | 0.15858 | 0.15361 | 152518 |
| 1747871400 | 0.15893 | 0.00306 | 1.96 | 0.15587 | 0.16035 | 0.15351 | 301458 |
| 1747785000 | 0.15587 | 0.00101 | 0.65 | 0.15723 | 0.15723 | 0.1535 | 74421 |
| 1747698600 | 0.15486 | -0.00123 | -0.79 | 0.15609 | 0.15729 | 0.15349 | 32320 |
| 1747612200 | 0.15609 | 0.00133 | 0.86 | 0.15485 | 0.15797 | 0.15331 | 300211 |
| 1747525800 | 0.15476 | -0.01015 | -6.15 | 0.16491 | 0.16492 | 0.14677 | 407344 |
| 1747439400 | 0.16491 | 0.0012 | 0.73 | 0.16348 | 0.16736 | 0.16198 | 130231 |
| 1747353000 | 0.16371 | -0.00129 | -0.78 | 0.16535 | 0.16858 | 0.162 | 226236 |
| 1747266600 | 0.165 | -0.00455 | -2.68 | 0.17115 | 0.17141 | 0.165 | 308215 |
| 1747180200 | 0.16955 | 0.00113 | 0.67 | 0.16842 | 0.17181 | 0.16178 | 346822 |
| 1747093800 | 0.16842 | 0.0199 | 13.40 | 0.16692 | 0.17178 | 0.16317 | 476373 |
| 1747007400 | 0.14852 | -0.01796 | -10.79 | 0.1655 | 0.17 | 0.16476 | 593353 |
| 1746921000 | 0.16648 | 0.00677 | 4.24 | 0.16192 | 0.16648 | 0.15971 | 654463 |
| 1746834600 | 0.15971 | 0.0057 | 3.70 | 0.15406 | 0.1619 | 0.15401 | 427209 |
| 1746748200 | 0.15401 | 0.00796 | 5.45 | 0.14401 | 0.15621 | 0.14355 | 719524 |
| 1746661800 | 0.14605 | -0.00147 | -1.00 | 0.14473 | 0.14976 | 0.14394 | 380452 |
| 1746575400 | 0.14752 | -0.00796 | -5.12 | 0.16209 | 0.16365 | 0.14505 | 905089 |
| 1746489000 | 0.15548 | -0.00152 | -0.97 | 0.15547 | 0.17068 | 0.15304 | 1150014 |
| 1746402600 | 0.157 | 0.00367 | 2.39 | 0.15215 | 0.22186 | 0.15101 | 9641185 |
| 1746316200 | 0.15333 | 0.00662 | 4.51 | 0.14714 | 0.15466 | 0.14618 | 317000 |
| 1746229800 | 0.14671 | -0.00189 | -1.27 | 0.1486 | 0.14997 | 0.14609 | 32787 |
| 1746143400 | 0.1486 | 0.00701 | 4.95 | 0.14369 | 0.15093 | 0.14183 | 475495 |
| 1746057000 | 0.14159 | -0.00324 | -2.24 | 0.14573 | 0.15582 | 0.13767 | 1001967 |
| 1745970600 | 0.14483 | -0.0001 | -0.07 | 0.14507 | 0.14812 | 0.14225 | 163518 |
| 1745884200 | 0.14493 | 0.00304 | 2.14 | 0.14189 | 0.15571 | 0.1373 | 1183682 |
| 1745797800 | 0.14189 | -0.00146 | -1.02 | 0.14335 | 0.14558 | 0.1406 | 98552 |
| 1745711400 | 0.14335 | -0.0003 | -0.21 | 0.14638 | 0.14654 | 0.14039 | 201698 |
| 1745625000 | 0.14365 | 0.00509 | 3.67 | 0.13689 | 0.1465 | 0.13412 | 629556 |
| 1745538600 | 0.13856 | -0.00044 | -0.32 | 0.13962 | 0.14016 | 0.13372 | 180194 |
| 1745452200 | 0.139 | 0.00189 | 1.38 | 0.13859 | 0.14336 | 0.13484 | 562509 |
| 1745365800 | 0.13711 | 0.00116 | 0.85 | 0.134 | 0.13902 | 0.13351 | 590240 |
| 1745279400 | 0.13595 | 0.0028 | 2.10 | 0.13315 | 0.15432 | 0.13065 | 1996739 |
| 1745193000 | 0.13315 | 0.00629 | 4.96 | 0.12686 | 0.13317 | 0.1238 | 378547 |
| 1745106600 | 0.12686 | 0.00416 | 3.39 | 0.1227 | 0.12748 | 0.12106 | 447930 |
| 1745020200 | 0.1227 | 0.0001 | 0.08 | 0.12164 | 0.12417 | 0.12094 | 21698 |
| 1744933800 | 0.1226 | 0.00186 | 1.54 | 0.12074 | 0.12425 | 0.12055 | 125001 |
| 1744847400 | 0.12074 | -0.00335 | -2.70 | 0.12409 | 0.12659 | 0.11969 | 325591 |
|
RBN/ETH 0.000187 ETH
+0.00%
|
RBN/USD $ 0.077300
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
