We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POLYX | PXTTGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000522 | 0.11% | 0.474447 | 0.003694 | 0.474447 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.476264 | 0.473238 | 0.474054 | 0.473925 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.474447 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.474188 | 0.000273 | 0.06% | 0.471634 | 0.477014 | 0.00 |
18 May 2024 | 0.473915 | 0.010678 | 2.31% | 0.462478 | 0.477243 | 0.00 |
17 May 2024 | 0.463236 | -0.006086 | -1.30% | 0.458841 | 0.471996 | 0.00 |
16 May 2024 | 0.469323 | 0.029971 | 6.82% | 0.437922 | 0.470827 | 0.00 |
15 May 2024 | 0.439352 | -0.010727 | -2.38% | 0.436042 | 0.451413 | 0.00 |
14 May 2024 | 0.450078 | 0.008758 | 1.98% | 0.441943 | 0.463154 | 0.00 |
13 May 2024 | 0.44132 | 0.004556 | 1.04% | 0.435577 | 0.443704 | 0.00 |
12 May 2024 | 0.436764 | -0.001025 | -0.23% | 0.434467 | 0.440909 | 0.00 |
11 May 2024 | 0.437788 | -0.014868 | -3.28% | 0.432619 | 0.454612 | 0.00 |
10 May 2024 | 0.452656 | 0.01291 | 2.94% | 0.437517 | 0.454484 | 0.00 |
09 May 2024 | 0.439746 | -0.009803 | -2.18% | 0.438014 | 0.453078 | 0.00 |
08 May 2024 | 0.449549 | -0.002623 | -0.58% | 0.448122 | 0.461623 | 0.00 |
07 May 2024 | 0.452172 | -0.006958 | -1.52% | 0.449896 | 0.489553 | 0.00 |
06 May 2024 | 0.459131 | 0.001642 | 0.36% | 0.45143 | 0.46264 | 0.00 |
05 May 2024 | 0.457489 | 0.00609 | 1.35% | 0.448914 | 0.461171 | 0.00 |
04 May 2024 | 0.451399 | 0.02725 | 6.42% | 0.421811 | 0.454195 | 0.00 |
03 May 2024 | 0.424149 | 0.005152 | 1.23% | 0.409311 | 0.428064 | 0.00 |
02 May 2024 | 0.418997 | -0.017248 | -3.95% | 0.407422 | 0.437334 | 0.00 |
01 May 2024 | 0.436245 | -0.020645 | -4.52% | 0.426546 | 0.463154 | 0.00 |
30 Apr 2024 | 0.45689 | 0.004277 | 0.94% | 0.44449 | 0.489553 | 0.00 |
29 Apr 2024 | 0.452613 | -0.000395 | -0.09% | 0.450945 | 0.459183 | 0.00 |
28 Apr 2024 | 0.453008 | -0.005942 | -1.29% | 0.449985 | 0.459811 | 0.00 |
27 Apr 2024 | 0.45895 | -0.004437 | -0.96% | 0.456156 | 0.465659 | 0.00 |
26 Apr 2024 | 0.463387 | -0.000337 | -0.07% | 0.453019 | 0.468739 | 0.00 |
25 Apr 2024 | 0.463724 | -0.015651 | -3.26% | 0.459331 | 0.483986 | 0.00 |
24 Apr 2024 | 0.479375 | -0.007632 | -1.57% | 0.477074 | 0.488835 | 0.00 |
23 Apr 2024 | 0.487007 | 0.014935 | 3.16% | 0.455566 | 0.493211 | 0.00 |
22 Apr 2024 | 0.472072 | -0.000102 | -0.02% | 0.467985 | 0.478055 | 0.00 |
21 Apr 2024 | 0.472174 | 0.006411 | 1.38% | 0.460164 | 0.476035 | 0.00 |
20 Apr 2024 | 0.465762 | 0.006458 | 1.41% | 0.434681 | 0.47291 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions