We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Libre | LIBREUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000057 | 0.00% | 0.012526 | 0.008251 | 0.017176 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012526 | 0.012496 | 0.012525 | 0.012525 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:30:43 | 714.13 | 0.005864 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LIBRE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.012516 | 0.00006 | 0.48% | 0.012398 | 0.012606 | 0.00 |
25 May 2024 | 0.012456 | -0.000097 | -0.77% | 0.012146 | 0.012775 | 0.00 |
24 May 2024 | 0.012553 | 0.000054 | 0.43% | 0.011924 | 0.013165 | 0.00 |
23 May 2024 | 0.012498 | -0.000168 | -1.33% | 0.012208 | 0.012735 | 0.00 |
22 May 2024 | 0.012666 | 0.00044 | 3.60% | 0.012131 | 0.012809 | 0.00 |
21 May 2024 | 0.012226 | 0.001978 | 19.30% | 0.009565 | 0.012304 | 0.00 |
20 May 2024 | 0.010249 | -0.000186 | -1.78% | 0.010215 | 0.010477 | 0.00 |
19 May 2024 | 0.010435 | 0.000118 | 1.14% | 0.01031 | 0.010512 | 0.00 |
18 May 2024 | 0.010317 | 0.000487 | 4.95% | 0.009798 | 0.010412 | 0.00 |
17 May 2024 | 0.00983 | -0.000315 | -3.10% | 0.009771 | 0.010156 | 0.00 |
16 May 2024 | 0.010145 | 0.000518 | 5.38% | 0.009565 | 0.010157 | 0.00 |
15 May 2024 | 0.009628 | -0.000221 | -2.24% | 0.009555 | 0.009882 | 0.00 |
14 May 2024 | 0.009848 | 0.000063 | 0.64% | 0.009698 | 0.009998 | 0.00 |
13 May 2024 | 0.009785 | 0.000067 | 0.69% | 0.009698 | 0.009853 | 0.00 |
12 May 2024 | 0.009718 | -0.00000300 | -0.03% | 0.00965 | 0.009824 | 0.00 |
11 May 2024 | 0.009721 | -0.000415 | -4.09% | 0.009621 | 0.010195 | 0.00 |
10 May 2024 | 0.010136 | 0.000207 | 2.09% | 0.009862 | 0.010211 | 0.00 |
09 May 2024 | 0.009929 | -0.000152 | -1.51% | 0.009818 | 0.010145 | 0.00 |
08 May 2024 | 0.010081 | -0.000169 | -1.65% | 0.010047 | 0.010452 | 0.00 |
07 May 2024 | 0.010249 | -0.000224 | -2.14% | 0.009889 | 0.01071 | 0.00 |
06 May 2024 | 0.010473 | 0.000063 | 0.61% | 0.010271 | 0.010588 | 0.00 |
05 May 2024 | 0.01041 | 0.000039 | 0.38% | 0.010342 | 0.010575 | 0.00 |
04 May 2024 | 0.010372 | 0.000387 | 3.88% | 0.009889 | 0.010438 | 0.00 |
03 May 2024 | 0.009985 | 0.000033 | 0.33% | 0.009672 | 0.010062 | 0.00 |
02 May 2024 | 0.009951 | -0.000141 | -1.40% | 0.009399 | 0.010085 | 0.00 |
01 May 2024 | 0.010092 | -0.000647 | -6.02% | 0.009745 | 0.010851 | 0.00 |
30 Apr 2024 | 0.010739 | -0.000167 | -1.53% | 0.010091 | 0.010797 | 0.00 |
29 Apr 2024 | 0.010907 | 0.00004 | 0.37% | 0.01085 | 0.011179 | 0.00 |
28 Apr 2024 | 0.010867 | 0.000418 | 4.00% | 0.010289 | 0.010955 | 0.00 |
27 Apr 2024 | 0.010449 | -0.000096 | -0.91% | 0.010367 | 0.010574 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions