Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JBX/USDT | https://poloniex.com/exchange#USDT_JBX | USDT | 1 | https://poloniex.com/exchange#USDT_JBX | 0 | - | |||
| 5.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664123 | JBX/ETH | https://info.uniswap.org/#/tokens/0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00147364 | 3.654E-5 | 2.47957438723 | 0.0014217 | 0.00159917 | 0 | CX |
| 4 | 0.00184638 | -0.0003362 | -18.2086027795 | 0.00139535 | 0.00192818 | 0 | CX |
| 12 | 0.0019128 | -0.00040262 | -21.0487243831 | 0.00139535 | 0.0022988 | 0 | CX |
| 26 | 0.00143963 | 7.055E-5 | 4.90056472844 | 0.00120773 | 0.0022988 | 0 | CX |
| 52 | 0.00426908 | -0.0027589 | -64.625165141 | 0.00030382 | 0.00490657 | 0.09718041 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00707314 | 0.17557028 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00707314 | 0.17557028 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.00150669 | -2.0E-5 | -1.31 | 0.00152661 | 0.00153391 | 0.00149928 | 0 |
| 1739577000 | 0.00152656 | 2.8E-5 | 1.87 | 0.00149688 | 0.00156138 | 0.00149247 | 0 |
| 1739490600 | 0.00149881 | -3.3E-5 | -2.15 | 0.00153167 | 0.00154335 | 0.00146354 | 0 |
| 1739404200 | 0.00153166 | 7.3E-5 | 5.00 | 0.0014607 | 0.00156311 | 0.00143323 | 0 |
| 1739317800 | 0.00145858 | -3.0E-5 | -2.01 | 0.00149214 | 0.0015255 | 0.00144711 | 0 |
| 1739231400 | 0.00148897 | 1.6E-5 | 1.09 | 0.00156229 | 0.00159917 | 0.00147293 | 0 |
| 1739145000 | 0.00147318 | -4.0E-6 | -0.27 | 0.00147364 | 0.00150176 | 0.0014217 | 0 |
| 1739058600 | 0.00147692 | 7.0E-6 | 0.48 | 0.00146893 | 0.00149102 | 0.00145036 | 0 |
| 1738972200 | 0.00146993 | -3.0E-5 | -2.00 | 0.00150962 | 0.00156702 | 0.00143811 | 0 |
| 1738885800 | 0.00150012 | -6.1E-5 | -3.91 | 0.00156229 | 0.00159917 | 0.00149346 | 0 |
| 1738799400 | 0.0015607 | 3.7E-5 | 2.43 | 0.00152783 | 0.00158077 | 0.00151983 | 0 |
| 1738713000 | 0.00152377 | -9.0E-5 | -5.58 | 0.00161473 | 0.00161859 | 0.0014766 | 0 |
| 1738626600 | 0.00161385 | 2.1E-5 | 1.32 | 0.00159856 | 0.00163312 | 0.00139535 | 0 |
| 1738540200 | 0.00159325 | -0.000158 | -9.02 | 0.0017483 | 0.00176986 | 0.00154465 | 0 |
| 1738453800 | 0.00175107 | -9.0E-5 | -4.89 | 0.00184843 | 0.00186357 | 0.00173804 | 0 |
| 1738367400 | 0.00184134 | 2.0E-5 | 1.10 | 0.00182145 | 0.00192452 | 0.00180012 | 0 |
| 1738281000 | 0.00182148 | 7.5E-5 | 4.29 | 0.00174168 | 0.00183841 | 0.00173202 | 0 |
| 1738194600 | 0.00174627 | 2.6E-5 | 1.51 | 0.00173065 | 0.00177351 | 0.00171437 | 0 |
| 1738108200 | 0.00171979 | -5.4E-5 | -3.04 | 0.00179204 | 0.00180373 | 0.00170336 | 0 |
| 1738021800 | 0.00177359 | -3.9E-5 | -2.15 | 0.0018538 | 0.00186278 | 0.00170014 | 0 |
| 1737935400 | 0.00181271 | -4.8E-5 | -2.58 | 0.00185562 | 0.00188137 | 0.00181271 | 0 |
| 1737849000 | 0.00186089 | 6.0E-6 | 0.32 | 0.0018538 | 0.00187559 | 0.00183321 | 0 |
| 1737762600 | 0.00185471 | -1.0E-5 | -0.54 | 0.00186933 | 0.0019131 | 0.00183508 | 0 |
| 1737676200 | 0.0018651 | 4.8E-5 | 2.64 | 0.00181646 | 0.00187317 | 0.00178732 | 0 |
| 1737589800 | 0.00181702 | -4.3E-5 | -2.31 | 0.00186627 | 0.00188447 | 0.00180926 | 0 |
| 1737503400 | 0.00186017 | 3.4E-5 | 1.86 | 0.00183005 | 0.00188373 | 0.00179506 | 0 |
| 1737417000 | 0.00182576 | 2.0E-5 | 1.11 | 0.00184638 | 0.00191889 | 0.00175244 | 0 |
| 1737330600 | 0.00180541 | -4.9E-5 | -2.64 | 0.00184638 | 0.00192818 | 0.00175244 | 0 |
| 1737244200 | 0.00185407 | -9.5E-5 | -4.87 | 0.00194681 | 0.00195722 | 0.00181022 | 0 |
| 1737157800 | 0.00194889 | 0.0001 | 5.41 | 0.00185173 | 0.0019743 | 0.00185173 | 0 |
| 1737071400 | 0.00184894 | -7.8E-5 | -4.05 | 0.00192923 | 0.00193477 | 0.00182954 | 0 |
| 1736985000 | 0.00192683 | 0.00012058 | 6.68 | 0.00180444 | 0.00194564 | 0.00178436 | 0 |
| 1736898600 | 0.00180625 | 5.4E-5 | 3.08 | 0.00175535 | 0.00182112 | 0.00175145 | 0 |
| 1736812200 | 0.00175248 | -7.5E-5 | -4.11 | 0.00182904 | 0.00185328 | 0.00165013 | 0 |
| 1736725800 | 0.001827 | -1.4E-5 | -0.76 | 0.00183801 | 0.00184602 | 0.00180703 | 0 |
| 1736639400 | 0.00184124 | 9.0E-6 | 0.49 | 0.00182904 | 0.00185747 | 0.00180472 | 0 |
| 1736553000 | 0.00183274 | 3.4E-5 | 1.89 | 0.00180429 | 0.00185999 | 0.00179203 | 0 |
| 1736466600 | 0.00179914 | -6.6E-5 | -3.54 | 0.0018608 | 0.00187865 | 0.00177402 | 0 |
| 1736380200 | 0.00186475 | -2.6E-5 | -1.37 | 0.00189337 | 0.00191096 | 0.00179925 | 0 |
| 1736293800 | 0.00189119 | -0.000173 | -8.38 | 0.002066 | 0.00207238 | 0.00188067 | 0 |
| 1736207400 | 0.00206431 | 2.6E-5 | 1.28 | 0.00186803 | 0.00209089 | 0.00185464 | 0 |
| 1736121000 | 0.00203818 | -1.0E-5 | -0.49 | 0.00204709 | 0.00205471 | 0.00201672 | 0 |
| 1736034600 | 0.00204807 | 2.9E-5 | 1.44 | 0.00201976 | 0.00205498 | 0.00200192 | 0 |
| 1735948200 | 0.0020188 | 8.9E-5 | 4.61 | 0.00193297 | 0.00203136 | 0.00191851 | 0 |
| 1735861800 | 0.00193008 | 5.4E-5 | 2.88 | 0.00186803 | 0.00195481 | 0.00185464 | 0 |
| 1735775400 | 0.00187647 | 1.0E-5 | 0.54 | 0.00186803 | 0.00188532 | 0.00185464 | 0 |
| 1735689000 | 0.00186641 | -1.1E-5 | -0.59 | 0.00187942 | 0.00192767 | 0.00185543 | 0 |
| 1735602600 | 0.0018778 | -9.7E-7 | -0.05 | 0.00186543 | 0.0019211 | 0.00184811 | 0 |
| 1735516200 | 0.00187877 | -2.3E-5 | -1.21 | 0.00190109 | 0.00190725 | 0.001861 | 0 |
| 1735429800 | 0.00190128 | 3.9E-5 | 2.09 | 0.00186449 | 0.00190683 | 0.00186133 | 0 |
| 1735343400 | 0.00186217 | -3.0E-6 | -0.16 | 0.00186543 | 0.0019211 | 0.00185087 | 0 |
| 1735257000 | 0.00186474 | -9.1E-5 | -4.65 | 0.00196347 | 0.00196601 | 0.00184948 | 0 |
| 1735170600 | 0.00195555 | -8.4E-7 | -0.04 | 0.00195259 | 0.00198278 | 0.0019276 | 0 |
| 1735084200 | 0.00195639 | 4.4E-5 | 2.30 | 0.00191251 | 0.0019784 | 0.00188075 | 0 |
| 1734997800 | 0.00191289 | 8.0E-5 | 4.36 | 0.00187549 | 0.00193363 | 0.00183074 | 0 |
| 1734911400 | 0.00183292 | -3.4E-5 | -1.82 | 0.00187549 | 0.00189975 | 0.00181869 | 0 |
| 1734825000 | 0.00186721 | -7.4E-5 | -3.81 | 0.00194527 | 0.00198978 | 0.00184402 | 0 |
| 1734738600 | 0.00194097 | 1.4E-5 | 0.73 | 0.00191387 | 0.00195398 | 0.00174469 | 0 |
| 1734652200 | 0.00192658 | -0.000104 | -5.12 | 0.00202655 | 0.00208099 | 0.0018679 | 0 |
| 1734565800 | 0.00203045 | -0.000142 | -6.54 | 0.00217707 | 0.00218558 | 0.00202874 | 0 |
| 1734479400 | 0.00217271 | -6.5E-5 | -2.90 | 0.00222654 | 0.00226298 | 0.00215593 | 0 |
| 1734393000 | 0.0022381 | 2.4E-5 | 1.08 | 0.00214693 | 0.0022988 | 0.00212899 | 0 |
| 1734306600 | 0.00221362 | 4.9E-5 | 2.26 | 0.00216832 | 0.00221362 | 0.00214779 | 0 |
| 1734220200 | 0.00216469 | -2.1E-5 | -0.96 | 0.00218976 | 0.00220808 | 0.00214227 | 0 |
| 1734133800 | 0.00218542 | 1.4E-5 | 0.64 | 0.00217668 | 0.00221963 | 0.0021593 | 0 |
| 1734047400 | 0.00217161 | 2.4E-5 | 1.12 | 0.00214693 | 0.00223156 | 0.00212899 | 0 |
| 1733961000 | 0.00214726 | 0.00012035 | 5.94 | 0.00203625 | 0.00215642 | 0.00199628 | 0 |
| 1733874600 | 0.00202691 | -5.1E-5 | -2.45 | 0.0020711 | 0.0021144 | 0.0019705 | 0 |
| 1733788200 | 0.00207779 | -0.000158 | -7.07 | 0.00214656 | 0.00221351 | 0.00199226 | 0 |
| 1733701800 | 0.00223619 | -8.0E-6 | -0.36 | 0.00224198 | 0.0022473 | 0.0022036 | 0 |
| 1733615400 | 0.00224425 | -5.0E-6 | -0.22 | 0.00224226 | 0.00225325 | 0.00222853 | 0 |
| 1733529000 | 0.00224935 | 0.0001265 | 5.96 | 0.00212212 | 0.00229152 | 0.00212122 | 0 |
| 1733442600 | 0.00212285 | -2.4E-5 | -1.12 | 0.00214656 | 0.00221351 | 0.00209474 | 0 |
| 1733356200 | 0.00214713 | 0.00011884 | 5.86 | 0.00202757 | 0.00218196 | 0.00202757 | 0 |
| 1733269800 | 0.00202829 | -1.0E-5 | -0.49 | 0.00203677 | 0.0020554 | 0.00197137 | 0 |
| 1733183400 | 0.00203817 | -4.1E-5 | -1.97 | 0.00207742 | 0.0021051 | 0.00200138 | 0 |
| 1733097000 | 0.00207907 | 5.0E-6 | 0.24 | 0.00208054 | 0.00209688 | 0.00205128 | 0 |
| 1733010600 | 0.00207455 | 6.1E-5 | 3.03 | 0.00200851 | 0.00209091 | 0.00200266 | 0 |
| 1732924200 | 0.00201321 | 8.0E-6 | 0.40 | 0.00200557 | 0.00204309 | 0.00198248 | 0 |
| 1732837800 | 0.00200534 | -4.7E-5 | -2.29 | 0.00204458 | 0.00204887 | 0.00198011 | 0 |
| 1732751400 | 0.00205278 | 0.00019012 | 10.21 | 0.00186699 | 0.00206278 | 0.00184885 | 0 |
| 1732665000 | 0.00186266 | -4.9E-5 | -2.56 | 0.00191128 | 0.00193855 | 0.00182241 | 0 |
| 1732578600 | 0.00191212 | 2.9E-5 | 1.54 | 0.00172077 | 0.00198163 | 0.0016892 | 0 |
| 1732492200 | 0.00188303 | -2.1E-5 | -1.10 | 0.0019128 | 0.0019336 | 0.00184344 | 0 |
| 1732405800 | 0.00190442 | 4.3E-5 | 2.31 | 0.00186522 | 0.0019597 | 0.00186084 | 0 |
| 1732319400 | 0.00186159 | -2.8E-5 | -1.48 | 0.00188319 | 0.00192045 | 0.00183116 | 0 |
| 1732233000 | 0.00188914 | 0.00016615 | 9.64 | 0.00172221 | 0.00189548 | 0.00170084 | 0 |
| 1732146600 | 0.00172299 | -2.0E-5 | -1.15 | 0.00174362 | 0.0017701 | 0.00169994 | 0 |
| 1732060200 | 0.00174348 | -5.9E-5 | -3.27 | 0.00180096 | 0.00180096 | 0.00172222 | 0 |
| 1731973800 | 0.00180207 | 8.2E-5 | 4.77 | 0.00172077 | 0.00180207 | 0.0016892 | 0 |
| 1731887400 | 0.0017202 | -3.1E-5 | -1.77 | 0.00175651 | 0.00176916 | 0.00170778 | 0 |
| 1731801000 | 0.00175152 | 1.8E-5 | 1.04 | 0.00172809 | 0.00180213 | 0.00172162 | 0 |
|
JBX/BTC 0 BTC
-
|
JBX/EUR 0 €
-
|
|
JBX/USD $ 0.001510
+0.11%
|
JBX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
