JuiceboxJBX

US$ 0.00185

-0.000019

(

-0.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 1828

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

12:09:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001886

Fully Diluted Market Cap

US$ 2,584,249

Genesis Date

18/7/2021

Days Range 0.001843-0.0019

52 Weeks Range 0.000304-0.007073

Circulating Supply 1,930,323,828 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JBX/USDT	https://poloniex.com/exchange#USDT_JBX	USDT	1	https://poloniex.com/exchange#USDT_JBX	0	-
5.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	JBX/ETH	https://info.uniswap.org/#/tokens/0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66	ETH	2	https://info.uniswap.org/#/tokens/0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00216832	-0.00031854	-14.6906360685	0.00174469	0.0022988	0	CX
4	0.0019128	-6.302E-5	-3.29464659138	0.0016892	0.0022988	0	CX
12	0.00149859	0.00035119	23.4346952802	0.00129575	0.0022988	0	CX
26	0.00186538	-1.56E-5	-0.836290728967	0.00120773	0.0022988	0.00173423	CX
52	0.00266476	-0.00081498	-30.5836172864	0.00030382	0.00707314	0.18402164	CX
156	0	0	0	0	0.00707314	0.19605348	CX
260	0	0	0	0	0.00707314	0.19605348	CX

Build a community around a project, fund it, and program its spending. Light enough for a group of friends, powerful enough for a global network of anons.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.00186721	-7.4E-5	-3.81	0.00194527	0.00198978	0.00184402
1734738600	0.00194097	1.4E-5	0.73	0.00191387	0.00195398	0.00174469
1734652200	0.00192658	-0.000104	-5.12	0.00202655	0.00208099	0.0018679
1734565800	0.00203045	-0.000142	-6.54	0.00217707	0.00218558	0.00202874
1734479400	0.00217271	-6.5E-5	-2.90	0.00222654	0.00226298	0.00215593
1734393000	0.0022381	2.4E-5	1.08	0.00214693	0.0022988	0.00212899
1734306600	0.00221362	4.9E-5	2.26	0.00216832	0.00221362	0.00214779
1734220200	0.00216469	-2.1E-5	-0.96	0.00218976	0.00220808	0.00214227
1734133800	0.00218542	1.4E-5	0.64	0.00217668	0.00221963	0.0021593
1734047400	0.00217161	2.4E-5	1.12	0.00214693	0.00223156	0.00212899
1733961000	0.00214726	0.00012035	5.94	0.00203625	0.00215642	0.00199628
1733874600	0.00202691	-5.1E-5	-2.45	0.0020711	0.0021144	0.0019705
1733788200	0.00207779	-0.000158	-7.07	0.00214656	0.00221351	0.00199226
1733701800	0.00223619	-8.0E-6	-0.36	0.00224198	0.0022473	0.0022036
1733615400	0.00224425	-5.0E-6	-0.22	0.00224226	0.00225325	0.00222853
1733529000	0.00224935	0.0001265	5.96	0.00212212	0.00229152	0.00212122
1733442600	0.00212285	-2.4E-5	-1.12	0.00214656	0.00221351	0.00209474
1733356200	0.00214713	0.00011884	5.86	0.00202757	0.00218196	0.00202757
1733269800	0.00202829	-1.0E-5	-0.49	0.00203677	0.0020554	0.00197137
1733183400	0.00203817	-4.1E-5	-1.97	0.00207742	0.0021051	0.00200138
1733097000	0.00207907	5.0E-6	0.24	0.00208054	0.00209688	0.00205128
1733010600	0.00207455	6.1E-5	3.03	0.00200851	0.00209091	0.00200266
1732924200	0.00201321	8.0E-6	0.40	0.00200557	0.00204309	0.00198248
1732837800	0.00200534	-4.7E-5	-2.29	0.00204458	0.00204887	0.00198011
1732751400	0.00205278	0.00019012	10.21	0.00186699	0.00206278	0.00184885
1732665000	0.00186266	-4.9E-5	-2.56	0.00191128	0.00193855	0.00182241
1732578600	0.00191212	2.9E-5	1.54	0.00172077	0.00198163	0.0016892
1732492200	0.00188303	-2.1E-5	-1.10	0.0019128	0.0019336	0.00184344
1732405800	0.00190442	4.3E-5	2.31	0.00186522	0.0019597	0.00186084
1732319400	0.00186159	-2.8E-5	-1.48	0.00188319	0.00192045	0.00183116
1732233000	0.00188914	0.00016615	9.64	0.00172221	0.00189548	0.00170084
1732146600	0.00172299	-2.0E-5	-1.15	0.00174362	0.0017701	0.00169994
1732060200	0.00174348	-5.9E-5	-3.27	0.00180096	0.00180096	0.00172222
1731973800	0.00180207	8.2E-5	4.77	0.00172077	0.00180207	0.0016892
1731887400	0.0017202	-3.1E-5	-1.77	0.00175651	0.00176916	0.00170778
1731801000	0.00175152	1.8E-5	1.04	0.00172809	0.00180213	0.00172162
1731714600	0.00173343	2.1E-5	1.23	0.00172077	0.00175333	0.00168885
1731628200	0.00171251	-7.7E-5	-4.30	0.00178733	0.00181574	0.00170107
1731541800	0.00178914	-3.1E-5	-1.70	0.0018173	0.00186874	0.00174787
1731455400	0.00182038	-6.4E-5	-3.40	0.00187922	0.00192633	0.0018015
1731369000	0.00188406	9.9E-5	5.55	0.00178258	0.00189493	0.00174703
1731282600	0.00178463	2.7E-5	1.54	0.00174553	0.00181789	0.00173278
1731196200	0.00175715	0.0001	6.03	0.00165838	0.001768	0.00165809
1731109800	0.00165719	3.3E-5	2.03	0.00164161	0.00167158	0.00161885
1731023400	0.00162448	0.0001	6.56	0.00151894	0.00163484	0.00151461
1730937000	0.00152495	0.00016567	12.19	0.00135884	0.0015366	0.00135831
1730850600	0.00135928	2.0E-5	1.49	0.00134841	0.00138771	0.00133379
1730764200	0.00133971	-3.6E-5	-2.62	0.00147533	0.0015219	0.00132339
1730677800	0.00137606	-1.7E-5	-1.22	0.00139667	0.00139683	0.00135012
1730591400	0.00139279	-1.3E-5	-0.92	0.00140828	0.00141224	0.0013867
1730505000	0.00140622	-4.0E-6	-0.28	0.00141202	0.00144774	0.00138494
1730418600	0.00140987	-8.0E-5	-5.37	0.00148937	0.00149362	0.00140334
1730332200	0.00148964	1.4E-5	0.95	0.00147533	0.0015219	0.00145922
1730245800	0.00147555	3.9E-5	2.71	0.00143613	0.00150111	0.00143414
1730159400	0.00143655	3.3E-5	2.35	0.00142003	0.00144796	0.00137814
1730073000	0.00140339	1.5E-5	1.08	0.00138687	0.00141274	0.00137921
1729986600	0.00138854	3.7E-5	2.74	0.00136467	0.0014005	0.00136007
1729900200	0.00135163	-6.6E-5	-4.66	0.00142003	0.00143246	0.00133856
1729813800	0.00141765	5.0E-6	0.35	0.00141085	0.00143206	0.00140502
1729727400	0.00141227	-5.7E-5	-3.88	0.00146722	0.0014686	0.00137707
1729641000	0.00146895	-2.4E-5	-1.61	0.00149517	0.00149517	0.00145981
1729554600	0.00149317	-4.2E-5	-2.74	0.00153891	0.00154833	0.00148812
1729468200	0.00153484	5.2E-5	3.51	0.00148436	0.00154189	0.00147643
1729381800	0.0014832	3.0E-6	0.20	0.00147913	0.0014908	0.00147437
1729295400	0.00147978	2.2E-5	1.51	0.00137216	0.0014982	0.00135601
1729209000	0.00145755	-4.0E-6	-0.27	0.00137216	0.00146368	0.00135601
1729122600	0.00146172	7.0E-6	0.48	0.00145947	0.00148061	0.00145184
1729036200	0.00145475	-1.7E-5	-1.16	0.00147231	0.00150213	0.00142631
1728949800	0.00147185	9.0E-5	6.51	0.00137216	0.00148534	0.00135601
1728863400	0.00138202	-5.0E-6	-0.36	0.00138824	0.00139009	0.00136469
1728777000	0.00138689	2.4E-5	1.76	0.00136581	0.00139321	0.00136395
1728690600	0.00136299	2.9E-5	2.17	0.00133414	0.00138326	0.00133297
1728604200	0.00133436	8.0E-6	0.60	0.0013279	0.00135089	0.00130506
1728517800	0.00132625	-4.1E-5	-3.00	0.0013651	0.00138183	0.00131787
1728431400	0.00136696	8.0E-6	0.59	0.00136031	0.00137769	0.00134748
1728345000	0.00135933	-7.0E-6	-0.51	0.00137216	0.00141009	0.00134839
1728258600	0.0013662	1.4E-5	1.04	0.00134984	0.0013744	0.00134839
1728172200	0.00135252	4.0E-7	0.03	0.00135518	0.00135928	0.0013387
1728085800	0.00135212	3.6E-5	2.74	0.00131704	0.00136625	0.00131061
1727999400	0.00131614	-6.0E-6	-0.45	0.00137216	0.00139897	0.00129575
1727913000	0.00132225	-5.1E-5	-3.71	0.00137216	0.00139897	0.00131938
1727826600	0.00137282	-8.0E-5	-5.51	0.00145763	0.00148762	0.00135873
1727740200	0.00145288	-3.3E-5	-2.22	0.00148904	0.00148972	0.00144214
1727653800	0.00148599	-1.2E-5	-0.80	0.00149859	0.00150257	0.00147635
1727567400	0.00149839	-1.2E-5	-0.79	0.00151154	0.00151473	0.00148621
1727481000	0.00151066	3.8E-5	2.58	0.00147226	0.00152741	0.00146524
1727394600	0.00147253	3.0E-5	2.08	0.00144625	0.0014924	0.00143328
1727308200	0.00144215	-4.5E-5	-3.03	0.0014846	0.00149219	0.00143316
1727221800	0.00148689	4.0E-6	0.27	0.00148297	0.00149567	0.00145359
1727135400	0.00148336	3.7E-5	2.56	0.00128534	0.0015123	0.00126784
1727049000	0.00144603	-2.1E-5	-1.43	0.00146488	0.00146809	0.00141588
1726962600	0.00146669	3.6E-5	2.52	0.0014333	0.00146791	0.00141781