We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSD | Crypto | 5,443,419,836 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.270 | -2.22% | 11.88 | 11.88 | 11.88 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.48 | 11.65 | 12.16 | 12.15 | 2.81 - 20.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:03:39 | 50.42 | 11.88 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 12.18 | 0.110 | 0.91% | 11.79 | 12.34 | 547,143.00 |
09 May 2024 | 12.07 | -0.370 | -2.97% | 12.01 | 12.51 | 597,613.00 |
08 May 2024 | 12.44 | -0.370 | -2.89% | 12.38 | 13.08 | 717,735.00 |
07 May 2024 | 12.81 | -0.170 | -1.31% | 12.81 | 14.00 | 930,626.00 |
06 May 2024 | 12.98 | -0.190 | -1.44% | 12.83 | 13.27 | 700,192.00 |
05 May 2024 | 13.17 | -0.440 | -3.23% | 13.03 | 13.64 | 654,236.00 |
04 May 2024 | 13.61 | 0.090 | 0.67% | 12.93 | 13.96 | 760,702.00 |
03 May 2024 | 13.52 | 0.270 | 2.04% | 12.87 | 13.66 | 835,491.00 |
02 May 2024 | 13.25 | 0.350 | 2.71% | 12.14 | 13.35 | 1,146,177.00 |
01 May 2024 | 12.90 | -0.560 | -4.16% | 12.39 | 13.60 | 1,358,786.00 |
30 Apr 2024 | 13.46 | -0.120 | -0.88% | 13.12 | 13.84 | 1,130,893.00 |
29 Apr 2024 | 13.58 | 0.270 | 2.03% | 13.28 | 14.11 | 512,040.00 |
28 Apr 2024 | 13.31 | 0.260 | 1.99% | 12.64 | 13.59 | 577,288.00 |
27 Apr 2024 | 13.05 | -0.770 | -5.57% | 13.00 | 13.85 | 524,176.00 |
26 Apr 2024 | 13.82 | 0.120 | 0.88% | 13.26 | 14.14 | 849,759.00 |
25 Apr 2024 | 13.70 | -0.780 | -5.39% | 13.55 | 14.97 | 857,777.00 |
24 Apr 2024 | 14.48 | -0.600 | -3.98% | 14.43 | 15.25 | 799,308.00 |
23 Apr 2024 | 15.08 | -0.030 | -0.20% | 14.76 | 15.65 | 1,482,445.00 |
22 Apr 2024 | 15.11 | -0.400 | -2.58% | 14.86 | 16.40 | 1,048,335.00 |
21 Apr 2024 | 15.51 | 1.42 | 10.08% | 13.88 | 15.72 | 945,806.00 |
20 Apr 2024 | 14.09 | 1.31 | 10.25% | 11.79 | 14.45 | 1,666,527.00 |
19 Apr 2024 | 12.78 | 0.920 | 7.76% | 11.55 | 12.92 | 960,130.00 |
18 Apr 2024 | 11.86 | -0.380 | -3.10% | 11.37 | 12.50 | 1,053,799.00 |
17 Apr 2024 | 12.24 | -0.070 | -0.57% | 11.55 | 12.54 | 980,539.00 |
16 Apr 2024 | 12.31 | -0.640 | -4.94% | 11.95 | 13.76 | 1,130,050.00 |
15 Apr 2024 | 12.95 | 0.490 | 3.93% | 11.67 | 13.13 | 1,184,416.00 |
14 Apr 2024 | 12.46 | -1.47 | -10.55% | 11.00 | 13.92 | 2,592,148.00 |
13 Apr 2024 | 13.93 | -1.60 | -10.30% | 13.00 | 15.83 | 1,687,556.00 |
12 Apr 2024 | 15.53 | -0.410 | -2.57% | 15.35 | 16.36 | 695,199.00 |
11 Apr 2024 | 15.94 | -0.130 | -0.81% | 15.03 | 16.21 | 985,720.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions