We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ICPUSD Internet Computer

3.15
-0.020 (-0.63%)
04:31:15 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Internet Computer ICPUSD Crypto 1,403,484,993 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.020 -0.63% 3.15 4.04 4.04
High Price Low Price Open Price Prev. Close 52 Week Range
3.17 3.13 3.16 3.17 2.80 - 8.24
Exchange Last Trade Size Trade Price Currency
KRKN 04:37:44 165.62 3.14 USD
Price x Volume Volume Base Symbol Related Pairs
263,010.59 83,463.11 ICP ICPEUR ICPGBP ICPBTC

Internet Computer (ICPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Oct 20233.170.0401.28%3.023.21376,533.00
04 Oct 20233.13-0.010-0.32%3.053.16432,211.00
03 Oct 20233.14-0.180-5.42%3.043.31374,444.00
02 Oct 20233.320.1605.06%3.153.34241,784.00
01 Oct 20233.160.0200.64%3.113.22160,909.00
30 Sep 20233.140.0601.95%2.953.19365,620.00
29 Sep 20233.080.1505.12%2.923.09462,935.00
28 Sep 20232.93-0.030-1.01%2.913.02175,550.00
27 Sep 20232.96-0.040-1.33%2.923.42200,413.00
26 Sep 20233.000.0802.74%2.893.01159,790.00
25 Sep 20232.92-0.040-1.35%2.902.99599,720.00
24 Sep 20232.960.0401.37%2.912.97123,061.00
23 Sep 20232.920.0200.69%2.832.94357,037.00
22 Sep 20232.90-0.100-3.33%2.883.02316,851.00
21 Sep 20233.00-0.030-0.99%2.933.04338,214.00
20 Sep 20233.030.0501.68%2.973.06235,947.00
19 Sep 20232.980.0501.71%2.903.03745,788.00
18 Sep 20232.93-0.070-2.33%2.873.00264,909.00
17 Sep 20233.000.0100.33%2.963.11434,688.00
16 Sep 20232.990.0702.40%2.883.03899,483.00
15 Sep 20232.92-0.010-0.34%2.902.98491,965.00
14 Sep 20232.930.000.00%2.872.98493,876.00
13 Sep 20232.93-0.030-1.01%2.923.08384,026.00
12 Sep 20232.96-0.140-4.52%2.913.10928,030.00
11 Sep 20233.10-0.170-5.20%3.043.26402,735.00
10 Sep 20233.27-0.020-0.61%3.253.31151,478.00
09 Sep 20233.29-0.070-2.08%3.273.39174,379.00
08 Sep 20233.360.000.00%3.313.42269,681.00
07 Sep 20233.360.0702.13%3.243.38432,135.00
06 Sep 20233.290.0200.61%3.263.32345,188.00
Download more Internet Computer Historical Data
Your Recent History
COIN
ICPUSD
Internet C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20231005 03:39:59