Internet ComputerICP

US$ 6.88

0.170

(

2.53%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Token

Not Mineable

Wallet

Bid

US$ 6.88

Exchange

GDAX

Ask

US$ 6.88

Last Trade Time

02:48:04

Volume (24h)

$ 28,901,074

Last Trade Size

0.180

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 6.88

Fully Diluted Market Cap

US$ 3,228,190,325

Genesis Date

Days Range 6.72-6.93

52 Weeks Range 5.82-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.88	Binance	218348.06	/cdn/crypto/logos/exchanges/BINA.png	$ 1,492,383.94	1738896506	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	47.4208486444	Recently
6.88	Coinbase	87127.9557	/cdn/crypto/logos/exchanges/GDAX.png	US$ 596,129.13	1738896506	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	18.922456192	Recently
6.87	OKX	78595.960712	/cdn/crypto/logos/exchanges/OKEX.png	$ 536,871.24	1738896506	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	17.0694768572	Recently
6.87	Kucoin	38129.9342	/cdn/crypto/logos/exchanges/KUCN.png	$ 260,350.24	1738896465	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	8.28106207365	Recently
6.89	Gate.io	13300.85	/cdn/crypto/logos/exchanges/GATE.png	$ 90,921.67	1738895107	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	2.88867963696	23 minutes ago
6.63	Bitvavo	6803.43403042	/cdn/crypto/logos/exchanges/BITV.png	€ 44,946.61	1738896506	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	1.4775703316	Recently
6.87	Coinbase	3791.3771	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,007.21	1738896507	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	7	https://pro.coinbase.com/trade/ICP-USDT	0.823411573307	Recently
6.87	Kraken	3207.15893043	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,918.05	1738896034	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	8	https://trade.kraken.com/markets/kraken/ICP/USD	0.696531025825	8 minutes ago
7.05E-5	Binance	2468.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.174139	1738896503	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	0.536135083502	Recently
6.87	LBank	1809.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,346.84	1738896496	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.39294608645	Recently
6.87	DigiFinex	1524.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,387.14	1738896174	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.331164869736	6 minutes ago
6.87	LATOKEN	1076.685	/cdn/crypto/logos/exchanges/LATK.png	$ 7,345.30	1738896206	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	12	https://exchange.latoken.com/exchange/ICP-USDT	0.233834531998	5 minutes ago
5.53	Coinbase	844.7192	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,641.20	1738896507	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	13	https://pro.coinbase.com/trade/ICP-GBP	0.183456181522	Recently
0.002528	Binance	753.259	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.90	1738896506	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	14	https://www.binance.com/en/trade/ICP_ETH	0.163592848176	Recently
7.06E-5	HitBTC	724.3087	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.050885	1738896354	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	15	https://hitbtc.com/ICP-to-BTC	0.157305419771	Recently
6.89	Crypto.com	680.78	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,641.85	1738896507	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.147851853322	Recently
6.64	Coinbase	567.6776	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,749.66	1738896507	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	17	https://pro.coinbase.com/trade/ICP-EUR	0.123288265297	Recently
7.059E-5	LATOKEN	226.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.015941	1738896334	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	18	https://exchange.latoken.com/exchange/ICP-BTC	0.0492325518221	Recently
6.67	Binance	160.66	/cdn/crypto/logos/exchanges/BINA.png	€ 1,070.15	1738896499	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	19	https://www.binance.com/en/trade/ICP_EUR	0.0348921512892	Recently
7.09E-5	Coinbase	148.6006	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.010513	1738896497	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	20	https://pro.coinbase.com/trade/ICP-BTC	0.0322730898597	Recently
7.06E-5	Kucoin	96.5516	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006831	1738896466	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.0209690839936	Recently
6.8	HTX	35.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 240.04	1738888325	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/icp_usdt	0.00769903375576	2 hours ago
6.89	Bitfinex	23.50193971	/cdn/crypto/logos/exchanges/BFNX.png	US$ 161.89	1738896505	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	23	https://www.bitfinex.com/t/ICP:USD	0.00510415309318	Recently
0.00253	Gate.io	1.0059	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002545	1738895108	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	0.000218461440195	23 minutes ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738886524	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	3 hours ago
6.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738886520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	26	https://hitbtc.com/ICP-to-USD	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	27	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738886531	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	28	https://www.okx.com/trade-spot/ICP-BTC	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	29	https://poloniex.com/exchange#USDT_ICP	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738886536	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	30	https://www.huobi.com/en-us/exchange/icp_btc	0	3 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738886525	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	3 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738896175	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.19	-2.31	-25.1360174102	5.87	9.75	1339728.94879	CX
4	10.16	-3.28	-32.2834645669	5.87	11.48	1188879.39139	CX
12	7.97	-1.09	-13.6762860728	5.87	15.59	1245246.06629	CX
26	7.67	-0.79	-10.2998696219	5.87	15.59	855973.76901	CX
52	12.17	-5.29	-43.4675431389	5.82	20.96	930255.344797	CX
156	23.34	-16.46	-70.5227077978	2.8	33	917193.451176	CX
260	302.8270864	-295.9470864	-97.7280764142	2.8	388.62	915333.452544	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240