Internet ComputerICP

US$ 10.19

-0.100

(

-0.97%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 28

Token

Not Mineable

Wallet

Bid

US$ 10.19

Exchange

GDAX

Ask

US$ 10.19

Last Trade Time

07:41:52

Volume (24h)

$ 41,753,947

Last Trade Size

0.6818

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 10.19

Fully Diluted Market Cap

US$ 4,781,287,705

Genesis Date

Days Range 10.19-10.52

52 Weeks Range 5.82-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.19	Binance	438573.21	/cdn/crypto/logos/exchanges/BINA.png	$ 4,542,953.84	1735285349	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	50.3283848821	Recently
10.19	OKX	177869.11213	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,847,735.95	1735285350	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	20.4113359635	Recently
10.19	Coinbase	104157.3751	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,080,595.31	1735285349	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	11.9525596704	Recently
10.21	Kucoin	61848.2054	/cdn/crypto/logos/exchanges/KUCN.png	$ 642,969.10	1735285275	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	7.09737898865	Recently
10.27	Gate.io	45102.07	/cdn/crypto/logos/exchanges/GATE.png	$ 469,323.09	1735285215	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	5.17567942178	Recently
9.78	Bitvavo	9971.45739958	/cdn/crypto/logos/exchanges/BITV.png	€ 99,189.09	1735285350	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	1.14427268789	Recently
10.36	Kraken	8054.01886935	/cdn/crypto/logos/exchanges/KRKN.png	US$ 83,722.49	1735284933	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	0.92423739586	7 minutes ago
0.0001076	Binance	6587.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.712762	1735285350	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.755974844481	Recently
10.51	LBank	3406.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,453.61	1735283361	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	9	https://www.lbank.info/exchange/icp/usdt	0.390900780881	33 minutes ago
10.22	HTX	3209.71249998	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,318.07	1735285349	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	10	https://www.huobi.com/en-us/exchange/icp_usdt	0.368329944412	Recently
10.2	DigiFinex	2856.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,573.41	1735285338	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.327809734521	Recently
10.4	LATOKEN	2094.659	/cdn/crypto/logos/exchanges/LATK.png	$ 21,777.45	1735284768	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	12	https://exchange.latoken.com/exchange/ICP-USDT	0.24037219316	10 minutes ago
8.16	Coinbase	1631.5083	/cdn/crypto/logos/exchanges/GDAX.png	£ 13,485.64	1735285350	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	13	https://pro.coinbase.com/trade/ICP-GBP	0.187223423111	Recently
0.00307	Binance	1288.654	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.98	1735285348	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	14	https://www.binance.com/en/trade/ICP_ETH	0.147879243449	Recently
10.2	Coinbase	1197.643	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,439.93	1735285349	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	15	https://pro.coinbase.com/trade/ICP-USDT	0.137435293541	Recently
0.0001092	HitBTC	842.4177	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.090766	1735284730	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	16	https://hitbtc.com/ICP-to-BTC	0.0966714821389	10 minutes ago
10.19	Crypto.com	754.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,830.57	1735285339	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	17	https://crypto.com/exchange/trade/ICP_USDT	0.0866077493384	Recently
10.19	Bitfinex	437.6106621	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,493.62	1735285349	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	18	https://www.bitfinex.com/t/ICP:USD	0.0502179278818	Recently
9.77	Binance	410.08	/cdn/crypto/logos/exchanges/BINA.png	€ 4,098.17	1735285350	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	19	https://www.binance.com/en/trade/ICP_EUR	0.0470586520149	Recently
0.00010882	LATOKEN	399.188	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.043171	1735284893	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	20	https://exchange.latoken.com/exchange/ICP-BTC	0.0458087426369	8 minutes ago
9.81	Coinbase	375.5152	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,728.48	1735285350	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	21	https://pro.coinbase.com/trade/ICP-EUR	0.0430921749978	Recently
0.0001078	Coinbase	254.5989	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.027559	1735285346	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	22	https://pro.coinbase.com/trade/ICP-BTC	0.029216448104	Recently
0.0001079	Kucoin	94.17	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010225	1735285276	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	23	https://trade.kucoin.com/ICP-BTC	0.0108064603498	Recently
0.00308	Gate.io	6.4999	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020020	1735285216	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	0.000745894782071	Recently
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735257726	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	26	https://poloniex.com/exchange#USDT_ICP	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	27	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735257749	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	28	https://www.okx.com/trade-spot/ICP-BTC	0	8 hours ago
10.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735257720	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	8 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735285060	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Recently
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735257729	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	31	https://www.huobi.com/en-us/exchange/icp_btc	0	8 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735257725	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	32	https://www.bitfinex.com/t/ICP:BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.16	0.03	0.295275590551	8.82	11.63	973654.041665	CX
4	11.58	-1.39	-12.0034542314	8.82	15.59	1443990.64368	CX
12	8.03	2.16	26.899128269	6.82	15.59	987792.214853	CX
26	8.1	2.09	25.8024691358	5.82	15.59	793781.904065	CX
52	9.24	0.95	10.2813852814	5.82	20.96	1058896.31856	CX
156	26.77	-16.58	-61.9350018678	2.8	37.93	928756.430619	CX
260	302.8270864	-292.6370864	-96.63504341	2.8	388.62	910726.610901	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321