Internet ComputerICP

US$ 7.02

0.020

(

0.29%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 33

Token

Not Mineable

Wallet

Bid

US$ 7.02

Exchange

GDAX

Ask

US$ 7.03

Last Trade Time

06:47:10

Volume (24h)

$ 25,383,441

Last Trade Size

0.1423

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 7.02

Fully Diluted Market Cap

US$ 3,293,880,244

Genesis Date

Days Range 6.88-7.07

52 Weeks Range 5.82-20.96

Circulating Supply 480,850,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.03	Binance	334229.53	/cdn/crypto/logos/exchanges/BINA.png	$ 2,340,895.96	1739774829	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	45.1964335514	Recently
7.02	OKX	147733.329188	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,034,115.63	1739774831	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	19.9773478902	Recently
7.02	Coinbase	121749.4964	/cdn/crypto/logos/exchanges/GDAX.png	US$ 852,325.83	1739774830	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	16.4636650267	Recently
7.02	Kucoin	63290.3477	/cdn/crypto/logos/exchanges/KUCN.png	$ 443,635.19	1739774573	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	8.55848372904	Recently
7.03	Gate.io	24317.53	/cdn/crypto/logos/exchanges/GATE.png	$ 170,403.25	1739774502	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	3.2883558457	5 minutes ago
7.29E-5	Binance	13338.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.967872	1739774822	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	6	https://www.binance.com/en/trade/ICP_BTC	1.80372873812	Recently
6.71	Bitvavo	11346.2653313	/cdn/crypto/logos/exchanges/BITV.png	€ 75,982.32	1739774829	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	7	https://account.bitvavo.com/markets/ICP-EUR	1.53430705869	Recently
7.02	Kraken	4869.03150659	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,990.49	1739774455	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	8	https://trade.kraken.com/markets/kraken/ICP/USD	0.658418359824	6 minutes ago
7.01	LBank	4804.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,647.31	1739774822	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	9	https://www.lbank.info/exchange/icp/usdt	0.649648767238	Recently
7	Coinbase	4444.6519	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,188.08	1739774825	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	10	https://pro.coinbase.com/trade/ICP-USDT	0.601031315987	Recently
7.01	LATOKEN	2686.243	/cdn/crypto/logos/exchanges/LATK.png	$ 18,826.24	1739773322	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	11	https://exchange.latoken.com/exchange/ICP-USDT	0.36324918164	25 minutes ago
7.01	DigiFinex	1852.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,973.45	1739774414	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.25051378596	7 minutes ago
6.71	Binance	1541.24	/cdn/crypto/logos/exchanges/BINA.png	€ 10,305.95	1739774830	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	13	https://www.binance.com/en/trade/ICP_EUR	0.208415310421	Recently
7.03	Crypto.com	829.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,776.44	1739774829	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	14	https://crypto.com/exchange/trade/ICP_USDT	0.112106190339	Recently
7.28E-5	HitBTC	587.8577	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.042722	1739774489	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	15	https://hitbtc.com/ICP-to-BTC	0.0794934890276	6 minutes ago
7.27E-5	Coinbase	476.6626	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.034819	1739774827	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	16	https://pro.coinbase.com/trade/ICP-BTC	0.064457050002	Recently
6.69	Coinbase	435.7592	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,898.71	1739774830	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	17	https://pro.coinbase.com/trade/ICP-EUR	0.0589258577099	Recently
7.279E-5	LATOKEN	352.653	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.025661	1739774168	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	18	https://exchange.latoken.com/exchange/ICP-BTC	0.0476877608068	11 minutes ago
0.002617	Binance	278.619	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.730680	1739774828	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	19	https://www.binance.com/en/trade/ICP_ETH	0.0376764588086	Recently
5.57	Coinbase	245.27	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,366.43	1739774830	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	20	https://pro.coinbase.com/trade/ICP-GBP	0.0331668158022	Recently
7.05	Bitfinex	48.58174616	/cdn/crypto/logos/exchanges/BFNX.png	US$ 337.44	1739774829	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.00656950228824	Recently
7.28E-5	Kucoin	29.9442	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002176	1739773697	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.00404922642697	19 minutes ago
7	HTX	16.78	/cdn/crypto/logos/exchanges/HUOB.png	$ 117.46	1739750532	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/icp_usdt	0.00226908781816	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	24	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739750529	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	7 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739750524	ICP/USD	https://cex.io/icp-usd	USD	26	https://cex.io/icp-usd	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	27	https://poloniex.com/exchange#USDT_ICP	0	-
0.00259	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739774503	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	28	https://gate.io/trade/ICP_ETH	0	5 minutes ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739774678	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Recently
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1739750526	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	30	https://www.bitfinex.com/t/ICP:BTC	0	7 hours ago
6.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	31	https://hitbtc.com/ICP-to-USD	0	7 hours ago
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739750528	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	32	https://www.huobi.com/en-us/exchange/icp_btc	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.99	0.03	0.429184549356	6.72	7.48	831128.872461	CX
4	10.46	-3.44	-32.8871892925	5.87	10.8	1030253.20719	CX
12	11.66	-4.64	-39.7941680961	5.87	15.59	1168615.05442	CX
26	7.01	0.01	0.142653352354	5.87	15.59	867225.352544	CX
52	13.12	-6.1	-46.493902439	5.82	20.96	924320.376939	CX
156	22.13	-15.11	-68.278355174	2.8	33	916380.899936	CX
260	302.8270864	-295.8070864	-97.681845411	2.8	388.62	914856.812756	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498