Internet ComputerICP

US$ 9.16

0.590

(

6.88%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 29

Token

Not Mineable

Wallet

Bid

US$ 9.16

Exchange

GDAX

Ask

US$ 9.16

Last Trade Time

23:01:49

Volume (24h)

$ 35,073,950

Last Trade Size

30.29

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 9.16

Fully Diluted Market Cap

US$ 4,297,997,584

Genesis Date

Days Range 8.47-9.26

52 Weeks Range 5.82-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.16	Binance	1686615.31	/cdn/crypto/logos/exchanges/BINA.png	$ 15,147,335.84	1738278115	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	47.6597449488	Recently
9.16	Coinbase	777215.7265	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,015,614.18	1738278110	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	21.962271465	Recently
9.16	OKX	558616.200247	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,996,852.01	1738278112	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	15.7851677678	Recently
9.16	Kucoin	247252.4732	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,208,698.90	1738277500	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	6.98676796114	10 minutes ago
9.18	Gate.io	59440.18	/cdn/crypto/logos/exchanges/GATE.png	$ 538,570.73	1738277395	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	1.67963838684	12 minutes ago
8.84	Bitvavo	43744.4573227	/cdn/crypto/logos/exchanges/BITV.png	€ 376,392.02	1738254565	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	1.23611452272	7 hours ago
9.15	Kraken	38083.3863271	/cdn/crypto/logos/exchanges/KRKN.png	US$ 343,932.89	1738277928	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	1.07614609471	Recently
9.14	Coinbase	31956.0385	/cdn/crypto/logos/exchanges/GDAX.png	$ 286,067.96	1738278111	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	8	https://pro.coinbase.com/trade/ICP-USDT	0.903001790305	Recently
8.73E-5	Binance	19721.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.68	1738278111	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	0.557296338479	Recently
9.15	LBank	17136.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 153,234.33	1738278073	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.484232007332	Recently
9.15	DigiFinex	10120.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 90,956.09	1738278033	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.28598667476	Recently
8.79	Binance	8714.21	/cdn/crypto/logos/exchanges/BINA.png	€ 75,374.07	1738278115	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	12	https://www.binance.com/en/trade/ICP_EUR	0.246242888683	Recently
8.84	Coinbase	8172.9017	/cdn/crypto/logos/exchanges/GDAX.png	€ 71,251.70	1738278116	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	13	https://pro.coinbase.com/trade/ICP-EUR	0.23094680109	Recently
9.15	LATOKEN	7173.282	/cdn/crypto/logos/exchanges/LATK.png	$ 64,506.23	1738277780	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	14	https://exchange.latoken.com/exchange/ICP-USDT	0.20269992128	6 minutes ago
7.37	Coinbase	5620.8403	/cdn/crypto/logos/exchanges/GDAX.png	£ 40,884.63	1738278115	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	15	https://pro.coinbase.com/trade/ICP-GBP	0.158831604046	Recently
0.00281	Binance	5521.944	/cdn/crypto/logos/exchanges/BINA.png	ETH 15.47	1738278114	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	16	https://www.binance.com/en/trade/ICP_ETH	0.15603702937	Recently
8.72E-5	Coinbase	5378.4885	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.455956	1738278064	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	17	https://pro.coinbase.com/trade/ICP-BTC	0.151983317476	Recently
9.18	Crypto.com	4537.83	/cdn/crypto/logos/exchanges/CRTO.png	$ 41,125.08	1738278114	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	18	https://crypto.com/exchange/trade/ICP_USDT	0.128228303834	Recently
8.739E-5	LATOKEN	1284.583	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.109901	1738277908	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	19	https://exchange.latoken.com/exchange/ICP-BTC	0.0362992662183	Recently
8.68E-5	HitBTC	1088.3102	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.092851	1738277784	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	20	https://hitbtc.com/ICP-to-BTC	0.0307530628055	6 minutes ago
9.15	HTX	607.9744	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,502.40	1738277956	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/icp_usdt	0.0171799133256	Recently
8.71E-5	Kucoin	577.8692	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.049632	1738277501	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.0163292118378	10 minutes ago
9.08	Bitfinex	274.57973802	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,492.03	1738278114	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	23	https://www.bitfinex.com/t/ICP:USD	0.0077589715951	Recently
0.00279	Gate.io	12.0941	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.033793	1738277396	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	0.000341750556851	12 minutes ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738195330	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738195324	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738195326	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	23 hours ago
8.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195320	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	23 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738277686	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	7 minutes ago
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738195332	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	32	https://www.huobi.com/en-us/exchange/icp_btc	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.08	0.08	0.881057268722	8.09	9.45	984883.331599	CX
4	10.52	-1.36	-12.927756654	8.09	12.76	1076120.00248	CX
12	7.89	1.27	16.0963244613	7.49	15.59	1235502.06221	CX
26	8.94	0.22	2.46085011186	6.26	15.59	841806.509143	CX
52	12.48	-3.32	-26.6025641026	5.82	20.96	933204.719486	CX
156	20.17	-11.01	-54.5860188399	2.8	33	916214.618613	CX
260	302.8270864	-293.6670864	-96.975171505	2.8	388.62	913198.470262	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179