We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Guarded Ether | GETHHUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002551 | 0.75% | 0.342161 | 0.199529 | 0.20274 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.345407 | 0.338789 | 0.339221 | 0.33961 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:21:08 | 0.00000000 | 0.33372 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GETHH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.339016 | 0.016003 | 4.95% | 0.321965 | 0.342141 | 0.00 |
17 May 2024 | 0.323013 | -0.010353 | -3.11% | 0.321079 | 0.333714 | 0.00 |
16 May 2024 | 0.333366 | 0.017009 | 5.38% | 0.314308 | 0.333753 | 0.00 |
15 May 2024 | 0.316357 | -0.007252 | -2.24% | 0.313978 | 0.324728 | 0.00 |
14 May 2024 | 0.323609 | 0.002081 | 0.65% | 0.320664 | 0.330466 | 0.00 |
13 May 2024 | 0.321528 | 0.002209 | 0.69% | 0.318669 | 0.323749 | 0.00 |
12 May 2024 | 0.319319 | -0.000105 | -0.03% | 0.317103 | 0.3228 | 0.00 |
11 May 2024 | 0.319424 | -0.01365 | -4.10% | 0.316123 | 0.335001 | 0.00 |
10 May 2024 | 0.333074 | 0.006807 | 2.09% | 0.324045 | 0.335527 | 0.00 |
09 May 2024 | 0.326267 | -0.004978 | -1.50% | 0.322627 | 0.333366 | 0.00 |
08 May 2024 | 0.331245 | -0.005537 | -1.64% | 0.330153 | 0.343442 | 0.00 |
07 May 2024 | 0.336782 | -0.007352 | -2.14% | 0.331572 | 0.351929 | 0.00 |
06 May 2024 | 0.344134 | 0.002058 | 0.60% | 0.337513 | 0.34791 | 0.00 |
05 May 2024 | 0.342076 | 0.001267 | 0.37% | 0.339839 | 0.347487 | 0.00 |
04 May 2024 | 0.34081 | 0.012719 | 3.88% | 0.324953 | 0.342999 | 0.00 |
03 May 2024 | 0.328091 | 0.001094 | 0.33% | 0.317827 | 0.330622 | 0.00 |
02 May 2024 | 0.326997 | -0.004631 | -1.40% | 0.308857 | 0.331393 | 0.00 |
01 May 2024 | 0.331628 | -0.021254 | -6.02% | 0.320226 | 0.356565 | 0.00 |
30 Apr 2024 | 0.352882 | -0.005501 | -1.53% | 0.331572 | 0.35477 | 0.00 |
29 Apr 2024 | 0.358383 | 0.001315 | 0.37% | 0.356513 | 0.367339 | 0.00 |
28 Apr 2024 | 0.357068 | 0.013725 | 4.00% | 0.338076 | 0.359977 | 0.00 |
27 Apr 2024 | 0.343343 | -0.003168 | -0.91% | 0.340639 | 0.347458 | 0.00 |
26 Apr 2024 | 0.346511 | 0.002456 | 0.71% | 0.337205 | 0.350018 | 0.00 |
25 Apr 2024 | 0.344055 | -0.00924 | -2.62% | 0.340671 | 0.361292 | 0.00 |
24 Apr 2024 | 0.353295 | 0.001974 | 0.56% | 0.346247 | 0.358094 | 0.00 |
23 Apr 2024 | 0.351321 | 0.005852 | 1.69% | 0.331572 | 0.354493 | 0.00 |
22 Apr 2024 | 0.345469 | -0.000421 | -0.12% | 0.342393 | 0.350806 | 0.00 |
21 Apr 2024 | 0.34589 | 0.009138 | 2.71% | 0.331572 | 0.348063 | 0.00 |
20 Apr 2024 | 0.336753 | 0.000157 | 0.05% | 0.31511 | 0.342771 | 0.00 |
19 Apr 2024 | 0.336596 | 0.009256 | 2.83% | 0.324561 | 0.339611 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions