Guarded EtherGETHH

US$ 0.42798

0.001766

(

0.41%

)

Official Links

Website

Source Code

Info

Rank 3996

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.249574

Exchange

Ask

US$ 0.25359

Last Trade Time

07:21:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.33372

Fully Diluted Market Cap

US$ 0

Genesis Date

01/12/2020

Days Range 0.423186-0.432321

52 Weeks Range 0.220265-0.44914

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	GETH/ETH	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	ETH	1	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	8 hours ago
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	GETH/ETH	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	2	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GETH/ETH	https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	3	https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41589762	0.01208238	2.90513323928	0.38618391	0.449097	0	CX
4	0.33724089	0.09073911	26.9063191003	0.33098514	0.449097	0	CX
12	0.27056887	0.15741113	58.1778421147	0.24847509	0.449097	0	CX
26	0.39031929	0.03766071	9.64869299696	0.23669453	0.449097	0	CX
52	0.2416662	0.1863138	77.0955143913	0.22026495	0.4491398	0	CX
156	0.47087908	-0.04289908	-9.11042384809	0.09719021	1291.34284813	0.19042657	CX
260	0	0	0	0	3848.23791202	0.62000974	CX

Guarda Wallet is a non-custodial cryptocurrency wallet. Stake, exchange, earn and buy Ethereum, Bitcoin, and thousands of other assets. Guarded Ether is ETH2 stake token.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.42559733	0.00477193	1.13	0.42076064	0.43734606	0.41724535
1733961000	0.4208254	0.02358638	5.94	0.39906965	0.42262091	0.3912357
1733874600	0.39723902	-0.009971	-2.45	0.4058994	0.41438636	0.38618391
1733788200	0.40720981	-0.031045	-7.08	0.42068931	0.43380882	0.39044879
1733701800	0.43825479	-0.001579	-0.36	0.43938961	0.44043223	0.43186734
1733615400	0.4398341	-0.001	-0.23	0.43944448	0.44159778	0.43675232
1733529000	0.44083392	0.02479253	5.96	0.41589762	0.449097	0.41572312
1733442600	0.41604139	-0.004759	-1.13	0.42068931	0.43380882	0.41053304
1733356200	0.42080015	0.02329004	5.86	0.39736853	0.4276266	0.39736853
1733269800	0.39751011	-0.001936	-0.48	0.39917172	0.4028231	0.38635512
1733183400	0.3994461	-0.008016	-1.97	0.40713847	0.41256232	0.39223552
1733097000	0.40746224	0.00088678	0.22	0.40774978	0.41095119	0.40201534
1733010600	0.40657546	0.01202202	3.05	0.39363374	0.40978235	0.39248575
1732924200	0.39455344	0.00154199	0.39	0.39305755	0.4004097	0.38853256
1732837800	0.39301145	-0.009298	-2.31	0.40070164	0.40154232	0.38806722
1732751400	0.40230947	0.03726012	10.21	0.36589772	0.40426961	0.36234291
1732665000	0.36504935	-0.009693	-2.59	0.37457784	0.37992157	0.35716052
1732578600	0.37474247	0.00570042	1.54	0.34171979	0.38836464	0.33315929
1732492200	0.36904205	-0.00419	-1.12	0.37487636	0.37895138	0.36128163
1732405800	0.37323231	0.00839258	2.30	0.36554981	0.38406793	0.36469156
1732319400	0.36483973	-0.005399	-1.46	0.36907169	0.37637445	0.35887481
1732233000	0.37023833	0.03256283	9.64	0.33752295	0.3714818	0.33333599
1732146600	0.3376755	-0.004016	-1.18	0.34171979	0.34690877	0.33315929
1732060200	0.34169126	-0.011483	-3.25	0.352956	0.352956	0.33752624
1731973800	0.3531744	0.01604545	4.76	0.33724089	0.3531744	0.33105429
1731887400	0.33712895	-0.006138	-1.79	0.34424514	0.34672549	0.33469579
1731801000	0.34326727	0.00354493	1.04	0.33867642	0.35318647	0.33740771
1731714600	0.33972234	0.00409916	1.22	0.33724089	0.34362176	0.33098514
1731628200	0.33562318	-0.015017	-4.28	0.35028578	0.35585449	0.33338099
1731541800	0.35064027	-0.006122	-1.72	0.3561585	0.36624123	0.3425517
1731455400	0.35676213	-0.012481	-3.38	0.36829356	0.37752792	0.35306355
1731369000	0.3692429	0.01948612	5.57	0.349354	0.37137314	0.34238707
1731282600	0.34975678	0.00538543	1.56	0.34209404	0.35627484	0.33959393
1731196200	0.34437135	0.01959147	6.03	0.32501365	0.34649721	0.32495767
1731109800	0.32477988	0.0064094	2.01	0.32172663	0.32760155	0.31726749
1731023400	0.31837048	0.01950587	6.53	0.29768699	0.32040085	0.29683753
1730937000	0.29886461	0.03246844	12.19	0.26630947	0.30114631	0.26620521
1730850600	0.26639617	0.00383686	1.46	0.26426483	0.27196818	0.26139925
1730764200	0.26255931	-0.007124	-2.64	0.25190368	0.29242448	0.24847509
1730677800	0.26968318	-0.003279	-1.20	0.27372308	0.27375381	0.26460066
1730591400	0.27296251	-0.002632	-0.96	0.2759982	0.27677413	0.27176953
1730505000	0.27559432	-0.000717	-0.26	0.27673243	0.28373228	0.27142382
1730418600	0.27631099	-0.015633	-5.35	0.2918911	0.292723	0.2750313
1730332200	0.29194378	0.00276131	0.95	0.28913966	0.29826647	0.28598106
1730245800	0.28918247	0.00764409	2.72	0.28145607	0.29419146	0.28106755
1730159400	0.28153838	0.0064983	2.36	0.25190368	0.29242448	0.24847509
1730073000	0.27504008	0.00291057	1.07	0.27180246	0.27687291	0.27030108
1729986600	0.27212951	0.00723362	2.73	0.26745197	0.27447487	0.26655092
1729900200	0.26489589	-0.012938	-4.66	0.27830075	0.2807372	0.26233542
1729813800	0.27783432	0.0010536	0.38	0.27650195	0.28065818	0.27536055
1729727400	0.27678072	-0.011108	-3.86	0.28754939	0.28782047	0.26988183
1729641000	0.28788851	-0.004747	-1.62	0.29302811	0.29302811	0.28609849
1729554600	0.2926352	-0.008167	-2.72	0.30159958	0.30344558	0.29164635
1729468200	0.3008017	0.01012005	3.48	0.29090993	0.30218345	0.28935477
1729381800	0.29068165	0.00066947	0.23	0.28988377	0.29217206	0.28895199
1729295400	0.29001218	0.00435818	1.53	0.25190368	0.29362076	0.24847509
1729209000	0.285654	-0.000819	-0.29	0.25190368	0.29242448	0.24847509
1729122600	0.28647274	0.00136639	0.48	0.28603154	0.29017461	0.28453565
1729036200	0.28510635	-0.003352	-1.16	0.28854701	0.2943923	0.27953215
1728949800	0.28845812	0.0176061	6.50	0.25190368	0.29242448	0.24847509
1728863400	0.27085202	-0.000954	-0.35	0.27207134	0.27243352	0.26745526
1728777000	0.27180575	0.00468303	1.75	0.26767476	0.27304592	0.26731149
1728690600	0.26712272	0.00561152	2.15	0.26146949	0.27109567	0.26123902
1728604200	0.2615112	0.00158918	0.61	0.26024468	0.26475212	0.25576908
1728517800	0.25992202	-0.007978	-2.98	0.26753538	0.27081471	0.25828016
1728431400	0.26789975	0.0014937	0.56	0.26659811	0.27000365	0.26408374
1728345000	0.26640605	-0.001346	-0.50	0.25190368	0.29242448	0.24847509
1728258600	0.26775158	0.00268009	1.01	0.26454579	0.26935942	0.26426044
1728172200	0.26507149	7.9E-5	0.03	0.2655917	0.26639617	0.26236176
1728085800	0.26499247	0.00705144	2.73	0.25811773	0.26776146	0.2568567
1727999400	0.25794103	-0.001197	-0.46	0.25190368	0.29242448	0.24847509
1727913000	0.2591384	-0.009912	-3.68	0.26891932	0.27417415	0.25857648
1727826600	0.26904993	-0.01569	-5.51	0.28567047	0.29154868	0.26628752
1727740200	0.28473979	-0.00649	-2.23	0.29182634	0.29196024	0.28263478
1727653800	0.2912293	-0.002429	-0.83	0.29369758	0.2944779	0.28933831
1727567400	0.29365807	-0.002406	-0.81	0.2962361	0.29686058	0.29127101
1727481000	0.29606379	0.00747288	2.59	0.28853823	0.29934641	0.28716087
1727394600	0.28859091	0.00595393	2.11	0.28344035	0.29248375	0.28089744
1727308200	0.28263698	-0.008768	-3.01	0.29095603	0.29244424	0.28087549
1727221800	0.2914049	0.00069142	0.24	0.29063665	0.29312469	0.28487917
1727135400	0.29071348	0.00731703	2.58	0.25190368	0.29638426	0.24847509
1727049000	0.28339645	-0.004049	-1.41	0.28709063	0.2877206	0.27748751
1726962600	0.28744512	0.0071085	2.54	0.28090183	0.28768548	0.27786614
1726876200	0.28033662	0.00958118	3.54	0.27056887	0.28219688	0.26782841
1726789800	0.27075544	0.01231724	4.77	0.26143876	0.27316994	0.26083624
1726703400	0.2584382	0.00186795	0.73	0.2568128	0.25901	0.250185
1726617000	0.25657025	0.00400697	1.59	0.25190368	0.26240127	0.24847509
1726530600	0.25256328	-0.001835	-0.72	0.25474072	0.25609613	0.24762343
1726444200	0.2543983	-0.010888	-4.10	0.26535684	0.2666025	0.25343579
1726357800	0.2652866	-0.00279	-1.04	0.26799852	0.26799852	0.26262406
1726271400	0.26807644	0.00866805	3.34	0.25911536	0.27028352	0.25658562