Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742256123 | FAKT/USDT | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | USDT | 1 | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | 0 | 3 hours ago |
| 8.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742256123 | FAKT/ETH | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01500802 | 0.00041544 | 2.76811997852 | 0.01430915 | 0.01582567 | 0 | CX |
| 4 | 0.02213754 | -0.00671408 | -30.3289344706 | 0.01430915 | 0.02293405 | 0 | CX |
| 12 | 0.02756074 | -0.01213728 | -44.038295053 | 0.01430915 | 0.03013128 | 0 | CX |
| 26 | 0.01888363 | -0.00346017 | -18.3236485782 | 0.01430915 | 0.03312735 | 0 | CX |
| 52 | 0.03287338 | -0.01744992 | -53.0822203254 | 0.01430915 | 0.03312735 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03312735 | 0.01359035 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03312735 | 0.01359035 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742255400 | 0.01558325 | 0.00036235 | 2.38 | 0.01540829 | 0.01573617 | 0.01497872 | 0 |
| 1742169000 | 0.0152209 | -0.000428 | -2.74 | 0.01562924 | 0.01566169 | 0.01502504 | 0 |
| 1742082600 | 0.01564877 | 0.00020788 | 1.35 | 0.01543669 | 0.01576434 | 0.01536963 | 0 |
| 1741996200 | 0.01544089 | 0.00040027 | 2.66 | 0.01503779 | 0.015693 | 0.01502843 | 0 |
| 1741909800 | 0.01504062 | -0.00034 | -2.21 | 0.01540829 | 0.01545033 | 0.01471814 | 0 |
| 1741823400 | 0.01538045 | -0.000125 | -0.81 | 0.01549205 | 0.0157624 | 0.01480029 | 0 |
| 1741737000 | 0.01550545 | 0.00031957 | 2.10 | 0.01500802 | 0.01582567 | 0.01430915 | 0 |
| 1741650600 | 0.01518588 | -0.001028 | -6.34 | 0.01747719 | 0.0182177 | 0.01461799 | 0 |
| 1741564200 | 0.01621408 | -0.001491 | -8.42 | 0.01775561 | 0.01782784 | 0.01610424 | 0 |
| 1741477800 | 0.01770509 | 0.00045894 | 2.66 | 0.01724502 | 0.01800304 | 0.01699654 | 0 |
| 1741391400 | 0.01724615 | -0.000536 | -3.01 | 0.01747719 | 0.0182177 | 0.01706361 | 0 |
| 1741305000 | 0.01778168 | -0.000366 | -2.02 | 0.01808753 | 0.01872046 | 0.01759227 | 0 |
| 1741218600 | 0.01814749 | 0.00063075 | 3.60 | 0.01747719 | 0.01831026 | 0.01739222 | 0 |
| 1741132200 | 0.01751674 | 0.00012856 | 0.74 | 0.0172982 | 0.01791322 | 0.01623796 | 0 |
| 1741045800 | 0.01738818 | -0.002916 | -14.36 | 0.0203042 | 0.02036642 | 0.01693336 | 0 |
| 1740959400 | 0.02030387 | 0.0024816 | 13.92 | 0.01787174 | 0.02057462 | 0.01757395 | 0 |
| 1740873000 | 0.01782227 | -0.000207 | -1.15 | 0.01800788 | 0.01838523 | 0.01731353 | 0 |
| 1740786600 | 0.0180295 | -0.000552 | -2.97 | 0.01861305 | 0.01863532 | 0.01678043 | 0 |
| 1740700200 | 0.01858101 | -0.000217 | -1.15 | 0.01889614 | 0.01918723 | 0.0180538 | 0 |
| 1740613800 | 0.01879785 | -0.001359 | -6.74 | 0.02012504 | 0.02018839 | 0.01826434 | 0 |
| 1740527400 | 0.02015716 | -0.000147 | -0.72 | 0.0203042 | 0.0204037 | 0.01893464 | 0 |
| 1740441000 | 0.02030444 | -0.002445 | -10.75 | 0.02104986 | 0.02207935 | 0.02015038 | 0 |
| 1740354600 | 0.02274965 | 0.00042642 | 1.91 | 0.02231072 | 0.0229167 | 0.02216481 | 0 |
| 1740268200 | 0.02232323 | 0.00085139 | 3.97 | 0.02147636 | 0.02255565 | 0.02143004 | 0 |
| 1740181800 | 0.02147184 | -0.000657 | -2.97 | 0.02209977 | 0.02293405 | 0.02112855 | 0 |
| 1740095400 | 0.02212898 | 0.00022015 | 1.00 | 0.02191973 | 0.02233558 | 0.021863 | 0 |
| 1740009000 | 0.02190883 | 0.00040035 | 1.86 | 0.02154657 | 0.02207653 | 0.02143601 | 0 |
| 1739922600 | 0.02150848 | -0.000608 | -2.75 | 0.02213754 | 0.02219379 | 0.02103792 | 0 |
| 1739836200 | 0.02211631 | 0.00064624 | 3.01 | 0.02104986 | 0.02297819 | 0.02078388 | 0 |
| 1739749800 | 0.02147007 | -0.000242 | -1.11 | 0.02173953 | 0.02199478 | 0.02143811 | 0 |
| 1739663400 | 0.02171249 | -0.000286 | -1.30 | 0.02199954 | 0.02210485 | 0.02160581 | 0 |
| 1739577000 | 0.0219989 | 0.00039987 | 1.85 | 0.02157119 | 0.02250069 | 0.02150767 | 0 |
| 1739490600 | 0.02159903 | -0.000473 | -2.14 | 0.02207249 | 0.02224083 | 0.0210907 | 0 |
| 1739404200 | 0.02207241 | 0.00105321 | 5.01 | 0.02104986 | 0.02252562 | 0.02065387 | 0 |
| 1739317800 | 0.0210192 | -0.000438 | -2.04 | 0.02150291 | 0.02198356 | 0.02085392 | 0 |
| 1739231400 | 0.02145716 | 0.0002275 | 1.07 | 0.02251376 | 0.02304525 | 0.02122603 | 0 |
| 1739145000 | 0.02122966 | -5.4E-5 | -0.25 | 0.0212362 | 0.02164148 | 0.02048771 | 0 |
| 1739058600 | 0.02128357 | 0.00010071 | 0.48 | 0.02116833 | 0.02148677 | 0.02090073 | 0 |
| 1738972200 | 0.02118286 | -0.000435 | -2.01 | 0.02175478 | 0.02258187 | 0.02072424 | 0 |
| 1738885800 | 0.02161783 | -0.000873 | -3.88 | 0.02251376 | 0.02304525 | 0.02152196 | 0 |
| 1738799400 | 0.02249092 | 0.00053221 | 2.42 | 0.02201721 | 0.02278007 | 0.02190189 | 0 |
| 1738713000 | 0.02195871 | -0.001298 | -5.58 | 0.02326952 | 0.02332512 | 0.02127897 | 0 |
| 1738626600 | 0.02325685 | 0.00029698 | 1.29 | 0.02303646 | 0.02353454 | 0.02010809 | 0 |
| 1738540200 | 0.02295987 | -0.002274 | -9.01 | 0.02519437 | 0.02550499 | 0.02225956 | 0 |
| 1738453800 | 0.02523424 | -0.001301 | -4.90 | 0.02663729 | 0.02685542 | 0.02504645 | 0 |
| 1738367400 | 0.02653504 | 0.00028608 | 1.09 | 0.0262484 | 0.02773384 | 0.02594101 | 0 |
| 1738281000 | 0.02624896 | 0.00108396 | 4.31 | 0.02509899 | 0.02649292 | 0.0249597 | 0 |
| 1738194600 | 0.025165 | 0.00038155 | 1.54 | 0.02494001 | 0.0255576 | 0.02470533 | 0 |
| 1738108200 | 0.02478345 | -0.000775 | -3.03 | 0.02582464 | 0.02599306 | 0.02454676 | 0 |
| 1738021800 | 0.02555881 | -0.000564 | -2.16 | 0.02660775 | 0.02754008 | 0.02450027 | 0 |
| 1737935400 | 0.0261225 | -0.000694 | -2.59 | 0.02674091 | 0.02711189 | 0.0261225 | 0 |
| 1737849000 | 0.02681677 | 8.9E-5 | 0.33 | 0.02671468 | 0.02702868 | 0.02641795 | 0 |
| 1737762600 | 0.02672775 | -0.00015 | -0.56 | 0.02693838 | 0.02756913 | 0.0264449 | 0 |
| 1737676200 | 0.02687753 | 0.00069289 | 2.65 | 0.02617649 | 0.02699374 | 0.02575669 | 0 |
| 1737589800 | 0.02618464 | -0.000622 | -2.32 | 0.02689432 | 0.02715667 | 0.02607279 | 0 |
| 1737503400 | 0.02680644 | 0.0004959 | 1.88 | 0.02637235 | 0.02714602 | 0.02586822 | 0 |
| 1737417000 | 0.02631054 | 0.00029327 | 1.13 | 0.02660775 | 0.02765258 | 0.02525393 | 0 |
| 1737330600 | 0.02601727 | -0.000701 | -2.62 | 0.02660775 | 0.02778646 | 0.02525393 | 0 |
| 1737244200 | 0.02671847 | -0.001366 | -4.86 | 0.02805503 | 0.02820505 | 0.02608659 | 0 |
| 1737157800 | 0.02808497 | 0.00144042 | 5.41 | 0.02668482 | 0.02845118 | 0.02668482 | 0 |
| 1737071400 | 0.02664455 | -0.001122 | -4.04 | 0.02780163 | 0.02788152 | 0.02636509 | 0 |
| 1736985000 | 0.02776701 | 0.00173763 | 6.68 | 0.02600339 | 0.02803816 | 0.02571392 | 0 |
| 1736898600 | 0.02602938 | 0.00077488 | 3.07 | 0.02529589 | 0.02624372 | 0.02523965 | 0 |
| 1736812200 | 0.0252545 | -0.001074 | -4.08 | 0.02635783 | 0.02670718 | 0.02377962 | 0 |
| 1736725800 | 0.02632837 | -0.000205 | -0.77 | 0.02648711 | 0.02660259 | 0.02604059 | 0 |
| 1736639400 | 0.02653367 | 0.0001225 | 0.46 | 0.02635783 | 0.02676754 | 0.02600735 | 0 |
| 1736553000 | 0.02641117 | 0.0004842 | 1.87 | 0.02691974 | 0.02711092 | 0.02582456 | 0 |
| 1736466600 | 0.02592697 | -0.000945 | -3.52 | 0.02681548 | 0.02707275 | 0.02556503 | 0 |
| 1736380200 | 0.02687245 | -0.000381 | -1.40 | 0.02728483 | 0.02753831 | 0.0259285 | 0 |
| 1736293800 | 0.02725343 | -0.002495 | -8.39 | 0.02977257 | 0.02986448 | 0.0271018 | 0 |
| 1736207400 | 0.02974819 | 0.00037654 | 1.28 | 0.02691974 | 0.03013128 | 0.02672671 | 0 |
| 1736121000 | 0.02937165 | -0.000143 | -0.48 | 0.02950012 | 0.02960987 | 0.02906241 | 0 |
| 1736034600 | 0.02951424 | 0.00042181 | 1.45 | 0.02910631 | 0.02961383 | 0.0288492 | 0 |
| 1735948200 | 0.02909243 | 0.00127853 | 4.60 | 0.02785554 | 0.02927336 | 0.02764717 | 0 |
| 1735861800 | 0.0278139 | 0.00077255 | 2.86 | 0.02691974 | 0.02817027 | 0.02672671 | 0 |
| 1735775400 | 0.02704135 | 0.00014493 | 0.54 | 0.02691974 | 0.02716886 | 0.02672671 | 0 |
| 1735689000 | 0.02689642 | -0.000164 | -0.61 | 0.02708388 | 0.02777919 | 0.02673816 | 0 |
| 1735602600 | 0.02706056 | -1.4E-5 | -0.05 | 0.02688221 | 0.02768445 | 0.02663269 | 0 |
| 1735516200 | 0.02707444 | -0.000324 | -1.18 | 0.02739619 | 0.02748488 | 0.02681838 | 0 |
| 1735429800 | 0.02739886 | 0.00056353 | 2.10 | 0.02686874 | 0.02747891 | 0.02682322 | 0 |
| 1735343400 | 0.02683533 | -3.7E-5 | -0.14 | 0.02688221 | 0.02768445 | 0.02667239 | 0 |
| 1735257000 | 0.02687229 | -0.001309 | -4.64 | 0.02829511 | 0.02833167 | 0.02665246 | 0 |
| 1735170600 | 0.028181 | -1.2E-5 | -0.04 | 0.02813823 | 0.02857336 | 0.02777823 | 0 |
| 1735084200 | 0.02819302 | 0.00062687 | 2.27 | 0.02756074 | 0.02851026 | 0.02710301 | 0 |
| 1734997800 | 0.02756615 | 0.0011524 | 4.36 | 0.02702715 | 0.02786506 | 0.02638236 | 0 |
| 1734911400 | 0.02641375 | -0.000494 | -1.84 | 0.02702715 | 0.02737682 | 0.02620869 | 0 |
| 1734825000 | 0.02690788 | -0.001063 | -3.80 | 0.02803275 | 0.02867416 | 0.0265737 | 0 |
| 1734738600 | 0.02797078 | 0.00020732 | 0.75 | 0.02758035 | 0.02815824 | 0.02514224 | 0 |
| 1734652200 | 0.02776346 | -0.001497 | -5.12 | 0.02920403 | 0.02998868 | 0.0269178 | 0 |
| 1734565800 | 0.02926028 | -0.00205 | -6.55 | 0.03137325 | 0.03149583 | 0.02923567 | 0 |
|
FAKT/BTC 0 BTC
-
|
FAKT/EUR 0 €
-
|
|
FAKT/USD $ 0.015423
-0.80%
|
FAKT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
