ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MEDIFAKTFAKT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.01566
0.00043
(
2.83%
)
Info
Rank Rank 3512
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
10:43:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.01394
Fully Diluted Market Cap
US$ 15,660,000
Genesis Date
29/11/2021
Days Range 0.014979-0.015736
52 Weeks Range 0.014309-0.033127
Circulating Supply 0 / 999,999,999
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.011019Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742169723FAKT/USDThttps://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48USDT1https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48022 hours ago
8.07E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742169723FAKT/ETHhttps://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48ETH2https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01747719-0.00181719-10.39749524950.014309150.01821770CX
40.02104986-0.00538986-25.60520592540.014309150.022978190CX
120.02702715-0.01136715-42.05826363490.014309150.030131280CX
260.01852266-0.00286266-15.45490766440.014309150.033127350CX
520.0286422-0.0129822-45.32542891260.014309150.033127350CX
15600000.033127350.01361019CX
26000000.033127350.01361019CX

About FAKT

No description available

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17421690000.0152209-0.000428-2.740.015629240.015661690.015025040
17420826000.015648770.000207881.350.015436690.015764340.015369630
17419962000.015440890.000400272.660.015037790.0156930.015028430
17419098000.01504062-0.00034-2.210.015408290.015450330.014718140
17418234000.01538045-0.000125-0.810.015492050.01576240.014800290
17417370000.015505450.000319572.100.015008020.015825670.014309150
17416506000.01518588-0.001028-6.340.017477190.01821770.014617990
17415642000.01621408-0.001491-8.420.017755610.017827840.016104240
17414778000.017705090.000458942.660.017245020.018003040.016996540
17413914000.01724615-0.000536-3.010.017477190.01821770.017063610
17413050000.01778168-0.000366-2.020.018087530.018720460.017592270
17412186000.018147490.000630753.600.017477190.018310260.017392220
17411322000.017516740.000128560.740.01729820.017913220.016237960
17410458000.01738818-0.002916-14.360.02030420.020366420.016933360
17409594000.020303870.002481613.920.017871740.020574620.017573950
17408730000.01782227-0.000207-1.150.018007880.018385230.017313530
17407866000.0180295-0.000552-2.970.018613050.018635320.016780430
17407002000.01858101-0.000217-1.150.018896140.019187230.01805380
17406138000.01879785-0.001359-6.740.020125040.020188390.018264340
17405274000.02015716-0.000147-0.720.02030420.02040370.018934640
17404410000.02030444-0.002445-10.750.021049860.022079350.020150380
17403546000.022749650.000426421.910.022310720.02291670.022164810
17402682000.022323230.000851393.970.021476360.022555650.021430040
17401818000.02147184-0.000657-2.970.022099770.022934050.021128550
17400954000.022128980.000220151.000.021919730.022335580.0218630
17400090000.021908830.000400351.860.021546570.022076530.021436010
17399226000.02150848-0.000608-2.750.022137540.022193790.021037920
17398362000.022116310.000646243.010.021049860.022978190.020783880
17397498000.02147007-0.000242-1.110.021739530.021994780.021438110
17396634000.02171249-0.000286-1.300.021999540.022104850.021605810
17395770000.02199890.000399871.850.021571190.022500690.021507670
17394906000.02159903-0.000473-2.140.022072490.022240830.02109070
17394042000.022072410.001053215.010.021049860.022525620.020653870
17393178000.0210192-0.000438-2.040.021502910.021983560.020853920
17392314000.021457160.00022751.070.022513760.023045250.021226030
17391450000.02122966-5.4E-5-0.250.02123620.021641480.020487710
17390586000.021283570.000100710.480.021168330.021486770.020900730
17389722000.02118286-0.000435-2.010.021754780.022581870.020724240
17388858000.02161783-0.000873-3.880.022513760.023045250.021521960
17387994000.022490920.000532212.420.022017210.022780070.021901890
17387130000.02195871-0.001298-5.580.023269520.023325120.021278970
17386266000.023256850.000296981.290.023036460.023534540.020108090
17385402000.02295987-0.002274-9.010.025194370.025504990.022259560
17384538000.02523424-0.001301-4.900.026637290.026855420.025046450
17383674000.026535040.000286081.090.02624840.027733840.025941010
17382810000.026248960.001083964.310.025098990.026492920.02495970
17381946000.0251650.000381551.540.024940010.02555760.024705330
17381082000.02478345-0.000775-3.030.025824640.025993060.024546760
17380218000.02555881-0.000564-2.160.026607750.027540080.024500270
17379354000.0261225-0.000694-2.590.026740910.027111890.02612250
17378490000.026816778.9E-50.330.026714680.027028680.026417950
17377626000.02672775-0.00015-0.560.026938380.027569130.02644490
17376762000.026877530.000692892.650.026176490.026993740.025756690
17375898000.02618464-0.000622-2.320.026894320.027156670.026072790
17375034000.026806440.00049591.880.026372350.027146020.025868220
17374170000.026310540.000293271.130.026607750.027652580.025253930
17373306000.02601727-0.000701-2.620.026607750.027786460.025253930
17372442000.02671847-0.001366-4.860.028055030.028205050.026086590
17371578000.028084970.001440425.410.026684820.028451180.026684820
17370714000.02664455-0.001122-4.040.027801630.027881520.026365090
17369850000.027767010.001737636.680.026003390.028038160.025713920
17368986000.026029380.000774883.070.025295890.026243720.025239650
17368122000.0252545-0.001074-4.080.026357830.026707180.023779620
17367258000.02632837-0.000205-0.770.026487110.026602590.026040590
17366394000.026533670.00012250.460.026357830.026767540.026007350
17365530000.026411170.00048421.870.026919740.027110920.025824560
17364666000.02592697-0.000945-3.520.026815480.027072750.025565030
17363802000.02687245-0.000381-1.400.027284830.027538310.02592850
17362938000.02725343-0.002495-8.390.029772570.029864480.02710180
17362074000.029748190.000376541.280.026919740.030131280.026726710
17361210000.02937165-0.000143-0.480.029500120.029609870.029062410
17360346000.029514240.000421811.450.029106310.029613830.02884920
17359482000.029092430.001278534.600.027855540.029273360.027647170
17358618000.02781390.000772552.860.026919740.028170270.026726710
17357754000.027041350.000144930.540.026919740.027168860.026726710
17356890000.02689642-0.000164-0.610.027083880.027779190.026738160
17356026000.02706056-1.4E-5-0.050.026882210.027684450.026632690
17355162000.02707444-0.000324-1.180.027396190.027484880.026818380
17354298000.027398860.000563532.100.026868740.027478910.026823220
17353434000.02683533-3.7E-5-0.140.026882210.027684450.026672390
17352570000.02687229-0.001309-4.640.028295110.028331670.026652460
17351706000.028181-1.2E-5-0.040.028138230.028573360.027778230
17350842000.028193020.000626872.270.027560740.028510260.027103010
17349978000.027566150.00115244.360.027027150.027865060.026382360
17349114000.02641375-0.000494-1.840.027027150.027376820.026208690
17348250000.02690788-0.001063-3.800.028032750.028674160.02657370
17347386000.027970780.000207320.750.027580350.028158240.025142240
17346522000.02776346-0.001497-5.120.029204030.029988680.02691780
17345658000.02926028-0.00205-6.550.031373250.031495830.029235670
17344794000.0313103-0.000942-2.920.032086070.032611190.031068610