ETG FinanceETGF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0728

0.00279

(

3.99%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2695

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.061545

Exchange

Ask

US$ 0.062533

Last Trade Time

22:17:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.122547

Fully Diluted Market Cap

US$ 10,920

Genesis Date

19/9/2020

Days Range 0.069984-0.072964

52 Weeks Range 0.066634-0.154266

Circulating Supply 51,679 / 150,000

34.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ETGF/ETH	https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952	ETH	1	https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.081387	-0.00858665	-10.5503950262	0.06663422	0.08483534	0	CX
4	0.10045171	-0.02765136	-27.5270177083	0.06663422	0.10700378	0	CX
12	0.12843491	-0.05563456	-43.3173192553	0.06663422	0.14031394	0	CX
26	0.0917666	-0.01896625	-20.6679227519	0.06663422	0.1542659	0	CX
52	0.15040756	-0.07760721	-51.5979449437	0.06663422	0.1542659	0	CX
156	0.37519232	-0.30239197	-80.5965244704	0.00675479	0.73821365	0.00265479	CX
260	5.05669021	-4.98388986	-98.5603161954	0.00675479	8.30147048	0.1485401	CX

ETG Finance aims to connect companies, payment providers, digital asset exchanges and corporates via ETG and ETGP platform. ETGF token will be used for sending , staking and farming.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741909800	0.07004047	-0.001583	-2.21	0.07175262	0.07194841	0.06853877
1741823400	0.07162297	-0.000582	-0.81	0.0721427	0.07340163	0.06892134
1741737000	0.07220508	0.00148817	2.10	0.06988865	0.07369625	0.06663422
1741650600	0.07071691	-0.004788	-6.34	0.081387	0.08483534	0.06807241
1741564200	0.07550498	-0.006943	-8.42	0.08268351	0.08301985	0.07499352
1741477800	0.08244826	0.00213717	2.66	0.08030582	0.08383571	0.07914874
1741391400	0.08031109	-0.002494	-3.01	0.081387	0.08483534	0.07946103
1741305000	0.08280489	-0.001704	-2.02	0.08422918	0.08717658	0.08192289
1741218600	0.0845084	0.00293726	3.60	0.081387	0.08526638	0.08099128
1741132200	0.08157114	0.00059865	0.74	0.08055348	0.08341745	0.07561622
1741045800	0.08097249	-0.013578	-14.36	0.09455165	0.09484139	0.07885448
1740959400	0.09455015	0.01155623	13.92	0.08322429	0.09581096	0.08183759
1740873000	0.08299392	-0.000965	-1.15	0.08385826	0.0856155	0.08062488
1740786600	0.08395898	-0.002568	-2.97	0.08667639	0.08678011	0.07814234
1740700200	0.08652719	-0.00101	-1.15	0.08799469	0.0893502	0.08407209
1740613800	0.08753697	-0.00633	-6.74	0.09371737	0.09401238	0.08505255
1740527400	0.09386694	-0.000686	-0.73	0.09455165	0.09501501	0.08817395
1740441000	0.09455278	-0.011387	-10.75	0.09802404	0.10281812	0.09383538
1740354600	0.10593952	0.00198573	1.91	0.10389554	0.10671742	0.1032161
1740268200	0.10395379	0.00396469	3.97	0.10001015	0.1050361	0.09979444
1740181800	0.0999891	-0.00306	-2.97	0.1029132	0.10679822	0.09839045
1740095400	0.10304924	0.00102518	1.00	0.10207479	0.10401129	0.1018106
1740009000	0.10202406	0.00186435	1.86	0.10033709	0.10280497	0.09982225
1739922600	0.10015971	-0.002831	-2.75	0.10308908	0.10335101	0.09796842
1739836200	0.10299024	0.00300941	3.01	0.09802404	0.10700378	0.09678541
1739749800	0.09998083	-0.001129	-1.12	0.10123563	0.10242429	0.09983202
1739663400	0.10110974	-0.001334	-1.30	0.10244646	0.10293688	0.10061293
1739577000	0.10244345	0.00186209	1.85	0.10045171	0.10478018	0.10015596
1739490600	0.10058136	-0.002204	-2.14	0.10278618	0.1035701	0.0982142
1739404200	0.1027858	0.00490456	5.01	0.09802404	0.1048963	0.09617999
1739317800	0.09788124	-0.002039	-2.04	0.10013378	0.10237205	0.0971116
1739231400	0.09992071	0.00105938	1.07	0.09857572	0.10118151	0.09732956
1739145000	0.09886133	-0.000251	-0.25	0.09889177	0.10077903	0.09540622
1739058600	0.09911236	0.000469	0.48	0.09857572	0.10005862	0.09732956
1738972200	0.09864336	-0.002026	-2.01	0.10130666	0.10515823	0.09650769
1738885800	0.10066892	-0.004066	-3.88	0.10484105	0.10731607	0.10022247
1738799400	0.1047347	0.0024784	2.42	0.10252876	0.10608119	0.10199174
1738713000	0.1022563	-0.006045	-5.58	0.10836042	0.10861935	0.09909094
1738626600	0.10830142	0.00138294	1.29	0.10727511	0.10959455	0.09363846
1738540200	0.10691848	-0.010591	-9.01	0.117324	0.11877046	0.10365728
1738453800	0.11750965	-0.006058	-4.90	0.12404331	0.12505909	0.11663516
1738367400	0.12356717	0.00133221	1.09	0.12223233	0.12914968	0.12080091
1738281000	0.12223496	0.00504775	4.31	0.11687981	0.123371	0.11623118
1738194600	0.11718721	0.00177678	1.54	0.11613948	0.11901548	0.11504666
1738108200	0.11541043	-0.003611	-3.03	0.120259	0.1210433	0.11430821
1738021800	0.11902112	-0.002625	-2.16	0.1244037	0.12500611	0.11409175
1737935400	0.12164608	-0.003233	-2.59	0.12452583	0.12625339	0.12164608
1737849000	0.12487909	0.00041451	0.33	0.1244037	0.12586594	0.12302188
1737762600	0.12446458	-0.000697	-0.56	0.12544542	0.12838267	0.1231474
1737676200	0.12516206	0.00322661	2.65	0.12189749	0.12570322	0.11994258
1737589800	0.12193545	-0.002896	-2.32	0.12524023	0.12646196	0.12141459
1737503400	0.12483098	0.00230929	1.88	0.12280956	0.12641235	0.12046193
1737417000	0.12252169	0.00136565	1.13	0.12390576	0.12877162	0.11760134
1737330600	0.12115604	-0.003265	-2.62	0.12390576	0.1293947	0.11760134
1737244200	0.12442136	-0.006363	-4.87	0.13064536	0.13134397	0.12147885
1737157800	0.13078478	0.00670765	5.41	0.12426465	0.13249016	0.12426465
1737071400	0.12407713	-0.005227	-4.04	0.12946535	0.12983739	0.12277573
1736985000	0.12930413	0.00809172	6.68	0.1210914	0.13056682	0.1197434
1736898600	0.12121241	0.00360844	3.07	0.11779676	0.12221053	0.11753483
1736812200	0.11760397	-0.005001	-4.08	0.12274191	0.12436875	0.11073585
1736725800	0.12260475	-0.000956	-0.77	0.12334394	0.12388171	0.12126464
1736639400	0.12356078	0.00057046	0.46	0.12274191	0.12464985	0.12110981
1736553000	0.12299032	0.0022548	1.87	0.12108088	0.12481896	0.12025863
1736466600	0.12073552	-0.004403	-3.52	0.12487307	0.12607112	0.11905005
1736380200	0.12513839	-0.001774	-1.40	0.12705873	0.12823911	0.12074266
1736293800	0.12691254	-0.011617	-8.39	0.13864351	0.13907155	0.12620641
1736207400	0.13853002	0.00175348	1.28	0.12535861	0.14031394	0.12445969
1736121000	0.13677654	-0.000664	-0.48	0.13737481	0.1378859	0.13533647
1736034600	0.13744058	0.00196431	1.45	0.13554091	0.13790431	0.13434361
1735948200	0.13547627	0.0059538	4.60	0.12971638	0.13631881	0.12874607
1735861800	0.12952247	0.00359753	2.86	0.12535861	0.131182	0.12445969
1735775400	0.12592494	0.00067494	0.54	0.12535861	0.1265187	0.12445969
1735689000	0.12525	-0.000764	-0.61	0.12612298	0.12936088	0.12451306
1735602600	0.12601438	-6.5E-5	-0.05	0.12518386	0.12891969	0.12402189
1735516200	0.12607902	-0.001511	-1.18	0.12757733	0.12799033	0.1248866
1735429800	0.12758973	0.00262421	2.10	0.1251211	0.12796253	0.12490915
1735343400	0.12496552	-0.000172	-0.14	0.12518386	0.12891969	0.12420678
1735257000	0.12513764	-0.006094	-4.64	0.13176337	0.1319336	0.12411396
1735170600	0.13123199	-5.6E-5	-0.04	0.13103281	0.13305913	0.12935637
1735084200	0.13128798	0.00291921	2.27	0.12834359	0.13276525	0.12621205
1734997800	0.12836877	0.00536643	4.36	0.1258588	0.12976073	0.12285616
1734911400	0.12300234	-0.002301	-1.84	0.1258588	0.12748714	0.12204743
1734825000	0.12530336	-0.00495	-3.80	0.13054164	0.1335285	0.12374718
1734738600	0.13025303	0.00096543	0.75	0.12843491	0.13112601	0.11708124
1734652200	0.1292876	-0.00697	-5.12	0.135996	0.13964991	0.12534959
1734565800	0.13625793	-0.009546	-6.55	0.14609751	0.14666835	0.13614332
1734479400	0.14580438	-0.004389	-2.92	0.14941695	0.15186228	0.14467886
1734393000	0.15019297	0.00164299	1.11	0.14407457	0.1542659	0.14287089
1734306600	0.14854998	0.00328337	2.26	0.14551013	0.14854998	0.14413245
1734220200	0.14526661	-0.001391	-0.95	0.14694907	0.14817794	0.14376191