ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ETG FinanceETGF
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.072925
0.002004
(
2.83%
)
Info
Rank Rank 2701
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.06165
Exchange
-
Ask
US$ 0.06264
Last Trade Time
22:17:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.122547
Fully Diluted Market Cap
US$ 10,939
Genesis Date
19/9/2020
Days Range 0.069752-0.07328
52 Weeks Range 0.066634-0.154266
Circulating Supply 51,679 / 150,000
34.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ETGF/ETHhttps://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952ETH1https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be19520-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.081387-0.00846226-10.39755734950.066634220.084835340CX
40.09802404-0.0250993-25.60524948780.066634220.107003780CX
120.1258588-0.05293406-42.05829071940.066634220.140313940CX
260.08625549-0.01333075-15.45495828730.066634220.15426590CX
520.13337968-0.06045494-45.32544987360.066634220.15426590CX
1560.41560465-0.34267991-82.4533387680.006754790.738213650.00265479CX
2605.05669021-4.98376547-98.5578562860.006754798.301470480.14825983CX

About ETGF

ETG Finance aims to connect companies, payment providers, digital asset exchanges and corporates via ETG and ETGP platform. ETGF token will be used for sending , staking and farming.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17421690000.07088001-0.001992-2.730.072781560.072932630.069967940
17420826000.07287250.000968061.350.07188490.073410650.071572610
17419962000.071904440.001863972.660.070027320.073078440.069983730
17419098000.07004047-0.001583-2.210.071752620.071948410.068538770
17418234000.07162297-0.000582-0.810.07214270.073401630.068921340
17417370000.072205080.001488172.100.069888650.073696250.066634220
17416506000.07071691-0.004788-6.340.0813870.084835340.068072410
17415642000.07550498-0.006943-8.420.082683510.083019850.074993520
17414778000.082448260.002137172.660.080305820.083835710.079148740
17413914000.08031109-0.002494-3.010.0813870.084835340.079461030
17413050000.08280489-0.001704-2.020.084229180.087176580.081922890
17412186000.08450840.002937263.600.0813870.085266380.080991280
17411322000.081571140.000598650.740.080553480.083417450.075616220
17410458000.08097249-0.013578-14.360.094551650.094841390.078854480
17409594000.094550150.0115562313.920.083224290.095810960.081837590
17408730000.08299392-0.000965-1.150.083858260.08561550.080624880
17407866000.08395898-0.002568-2.970.086676390.086780110.078142340
17407002000.08652719-0.00101-1.150.087994690.08935020.084072090
17406138000.08753697-0.00633-6.740.093717370.094012380.085052550
17405274000.09386694-0.000686-0.730.094551650.095015010.088173950
17404410000.09455278-0.011387-10.750.098024040.102818120.093835380
17403546000.105939520.001985731.910.103895540.106717420.10321610
17402682000.103953790.003964693.970.100010150.10503610.099794440
17401818000.0999891-0.00306-2.970.10291320.106798220.098390450
17400954000.103049240.001025181.000.102074790.104011290.10181060
17400090000.102024060.001864351.860.100337090.102804970.099822250
17399226000.10015971-0.002831-2.750.103089080.103351010.097968420
17398362000.102990240.003009413.010.098024040.107003780.096785410
17397498000.09998083-0.001129-1.120.101235630.102424290.099832020
17396634000.10110974-0.001334-1.300.102446460.102936880.100612930
17395770000.102443450.001862091.850.100451710.104780180.100155960
17394906000.10058136-0.002204-2.140.102786180.10357010.09821420
17394042000.10278580.004904565.010.098024040.10489630.096179990
17393178000.09788124-0.002039-2.040.100133780.102372050.09711160
17392314000.099920710.001059381.070.098575720.101181510.097329560
17391450000.09886133-0.000251-0.250.098891770.100779030.095406220
17390586000.099112360.0004690.480.098575720.100058620.097329560
17389722000.09864336-0.002026-2.010.101306660.105158230.096507690
17388858000.10066892-0.004066-3.880.104841050.107316070.100222470
17387994000.10473470.00247842.420.102528760.106081190.101991740
17387130000.1022563-0.006045-5.580.108360420.108619350.099090940
17386266000.108301420.001382941.290.107275110.109594550.093638460
17385402000.10691848-0.010591-9.010.1173240.118770460.103657280
17384538000.11750965-0.006058-4.900.124043310.125059090.116635160
17383674000.123567170.001332211.090.122232330.129149680.120800910
17382810000.122234960.005047754.310.116879810.1233710.116231180
17381946000.117187210.001776781.540.116139480.119015480.115046660
17381082000.11541043-0.003611-3.030.1202590.12104330.114308210
17380218000.11902112-0.002625-2.160.12440370.125006110.114091750
17379354000.12164608-0.003233-2.590.124525830.126253390.121646080
17378490000.124879090.000414510.330.12440370.125865940.123021880
17377626000.12446458-0.000697-0.560.125445420.128382670.12314740
17376762000.125162060.003226612.650.121897490.125703220.119942580
17375898000.12193545-0.002896-2.320.125240230.126461960.121414590
17375034000.124830980.002309291.880.122809560.126412350.120461930
17374170000.122521690.001365651.130.123905760.128771620.117601340
17373306000.12115604-0.003265-2.620.123905760.12939470.117601340
17372442000.12442136-0.006363-4.870.130645360.131343970.121478850
17371578000.130784780.006707655.410.124264650.132490160.124264650
17370714000.12407713-0.005227-4.040.129465350.129837390.122775730
17369850000.129304130.008091726.680.12109140.130566820.11974340
17368986000.121212410.003608443.070.117796760.122210530.117534830
17368122000.11760397-0.005001-4.080.122741910.124368750.110735850
17367258000.12260475-0.000956-0.770.123343940.123881710.121264640
17366394000.123560780.000570460.460.122741910.124649850.121109810
17365530000.122990320.00225481.870.121080880.124818960.120258630
17364666000.12073552-0.004403-3.520.124873070.126071120.119050050
17363802000.12513839-0.001774-1.400.127058730.128239110.120742660
17362938000.12691254-0.011617-8.390.138643510.139071550.126206410
17362074000.138530020.001753481.280.125358610.140313940.124459690
17361210000.13677654-0.000664-0.480.137374810.13788590.135336470
17360346000.137440580.001964311.450.135540910.137904310.134343610
17359482000.135476270.00595384.600.129716380.136318810.128746070
17358618000.129522470.003597532.860.125358610.1311820.124459690
17357754000.125924940.000674940.540.125358610.12651870.124459690
17356890000.12525-0.000764-0.610.126122980.129360880.124513060
17356026000.12601438-6.5E-5-0.050.125183860.128919690.124021890
17355162000.12607902-0.001511-1.180.127577330.127990330.12488660
17354298000.127589730.002624212.100.12512110.127962530.124909150
17353434000.12496552-0.000172-0.140.125183860.128919690.124206780
17352570000.12513764-0.006094-4.640.131763370.13193360.124113960
17351706000.13123199-5.6E-5-0.040.131032810.133059130.129356370
17350842000.131287980.002919212.270.128343590.132765250.126212050
17349978000.128368770.005366434.360.12585880.129760730.122856160
17349114000.12300234-0.002301-1.840.12585880.127487140.122047430
17348250000.12530336-0.00495-3.800.130541640.13352850.123747180
17347386000.130253030.000965430.750.128434910.131126010.117081240
17346522000.1292876-0.00697-5.120.1359960.139649910.125349590
17345658000.13625793-0.009546-6.550.146097510.146668350.136143320
17344794000.14580438-0.004389-2.920.149416950.151862280.144678860