Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ETGF/ETH | https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952 | ETH | 1 | https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07175262 | 0.00671292 | 9.355644435 | 0.06975223 | 0.07772295 | 0 | CX |
| 4 | 0.09802404 | -0.0195585 | -19.9527585274 | 0.06663422 | 0.10281812 | 0 | CX |
| 12 | 0.12518386 | -0.04671832 | -37.3197631068 | 0.06663422 | 0.14031394 | 0 | CX |
| 26 | 0.09951822 | -0.02105268 | -21.1545986253 | 0.06663422 | 0.1542659 | 0 | CX |
| 52 | 0.12575395 | -0.04728841 | -37.6039162189 | 0.06663422 | 0.1542659 | 0 | CX |
| 156 | 0.45460255 | -0.37613701 | -82.7397492601 | 0.00675479 | 0.73821365 | 0.00265479 | CX |
| 260 | 5.05669021 | -4.97822467 | -98.4482826366 | 0.00675479 | 8.30147048 | 0.14760998 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.07493902 | 0.00060578 | 0.81 | 0.07442117 | 0.07590107 | 0.07440576 | 0 |
| 1742687400 | 0.07433324 | 0.00046261 | 0.63 | 0.073871 | 0.07531933 | 0.073871 | 0 |
| 1742601000 | 0.07387063 | -0.000465 | -0.63 | 0.07460268 | 0.0749642 | 0.07285221 | 0 |
| 1742514600 | 0.07433549 | -0.003176 | -4.10 | 0.07733964 | 0.07763802 | 0.07341403 | 0 |
| 1742428200 | 0.07751175 | 0.00506541 | 6.99 | 0.07269475 | 0.07772295 | 0.07245424 | 0 |
| 1742341800 | 0.07244634 | -0.000121 | -0.17 | 0.07242906 | 0.07268723 | 0.07041364 | 0 |
| 1742255400 | 0.07256735 | 0.00168734 | 2.38 | 0.07175262 | 0.07327949 | 0.06975223 | 0 |
| 1742169000 | 0.07088001 | -0.001992 | -2.73 | 0.07278156 | 0.07293263 | 0.06996794 | 0 |
| 1742082600 | 0.0728725 | 0.00096806 | 1.35 | 0.0718849 | 0.07341065 | 0.07157261 | 0 |
| 1741996200 | 0.07190444 | 0.00186397 | 2.66 | 0.07002732 | 0.07307844 | 0.06998373 | 0 |
| 1741909800 | 0.07004047 | -0.001583 | -2.21 | 0.07175262 | 0.07194841 | 0.06853877 | 0 |
| 1741823400 | 0.07162297 | -0.000582 | -0.81 | 0.0721427 | 0.07340163 | 0.06892134 | 0 |
| 1741737000 | 0.07220508 | 0.00148817 | 2.10 | 0.06988865 | 0.07369625 | 0.06663422 | 0 |
| 1741650600 | 0.07071691 | -0.004788 | -6.34 | 0.081387 | 0.08483534 | 0.06807241 | 0 |
| 1741564200 | 0.07550498 | -0.006943 | -8.42 | 0.08268351 | 0.08301985 | 0.07499352 | 0 |
| 1741477800 | 0.08244826 | 0.00213717 | 2.66 | 0.08030582 | 0.08383571 | 0.07914874 | 0 |
| 1741391400 | 0.08031109 | -0.002494 | -3.01 | 0.081387 | 0.08483534 | 0.07946103 | 0 |
| 1741305000 | 0.08280489 | -0.001704 | -2.02 | 0.08422918 | 0.08717658 | 0.08192289 | 0 |
| 1741218600 | 0.0845084 | 0.00293726 | 3.60 | 0.081387 | 0.08526638 | 0.08099128 | 0 |
| 1741132200 | 0.08157114 | 0.00059865 | 0.74 | 0.08055348 | 0.08341745 | 0.07561622 | 0 |
| 1741045800 | 0.08097249 | -0.013578 | -14.36 | 0.09455165 | 0.09484139 | 0.07885448 | 0 |
| 1740959400 | 0.09455015 | 0.01155623 | 13.92 | 0.08322429 | 0.09581096 | 0.08183759 | 0 |
| 1740873000 | 0.08299392 | -0.000965 | -1.15 | 0.08385826 | 0.0856155 | 0.08062488 | 0 |
| 1740786600 | 0.08395898 | -0.002568 | -2.97 | 0.08667639 | 0.08678011 | 0.07814234 | 0 |
| 1740700200 | 0.08652719 | -0.00101 | -1.15 | 0.08799469 | 0.0893502 | 0.08407209 | 0 |
| 1740613800 | 0.08753697 | -0.00633 | -6.74 | 0.09371737 | 0.09401238 | 0.08505255 | 0 |
| 1740527400 | 0.09386694 | -0.000686 | -0.73 | 0.09455165 | 0.09501501 | 0.08817395 | 0 |
| 1740441000 | 0.09455278 | -0.011387 | -10.75 | 0.09802404 | 0.10281812 | 0.09383538 | 0 |
| 1740354600 | 0.10593952 | 0.00198573 | 1.91 | 0.10389554 | 0.10671742 | 0.1032161 | 0 |
| 1740268200 | 0.10395379 | 0.00396469 | 3.97 | 0.10001015 | 0.1050361 | 0.09979444 | 0 |
| 1740181800 | 0.0999891 | -0.00306 | -2.97 | 0.1029132 | 0.10679822 | 0.09839045 | 0 |
| 1740095400 | 0.10304924 | 0.00102518 | 1.00 | 0.10207479 | 0.10401129 | 0.1018106 | 0 |
| 1740009000 | 0.10202406 | 0.00186435 | 1.86 | 0.10033709 | 0.10280497 | 0.09982225 | 0 |
| 1739922600 | 0.10015971 | -0.002831 | -2.75 | 0.10308908 | 0.10335101 | 0.09796842 | 0 |
| 1739836200 | 0.10299024 | 0.00300941 | 3.01 | 0.09802404 | 0.10700378 | 0.09678541 | 0 |
| 1739749800 | 0.09998083 | -0.001129 | -1.12 | 0.10123563 | 0.10242429 | 0.09983202 | 0 |
| 1739663400 | 0.10110974 | -0.001334 | -1.30 | 0.10244646 | 0.10293688 | 0.10061293 | 0 |
| 1739577000 | 0.10244345 | 0.00186209 | 1.85 | 0.10045171 | 0.10478018 | 0.10015596 | 0 |
| 1739490600 | 0.10058136 | -0.002204 | -2.14 | 0.10278618 | 0.1035701 | 0.0982142 | 0 |
| 1739404200 | 0.1027858 | 0.00490456 | 5.01 | 0.09802404 | 0.1048963 | 0.09617999 | 0 |
| 1739317800 | 0.09788124 | -0.002039 | -2.04 | 0.10013378 | 0.10237205 | 0.0971116 | 0 |
| 1739231400 | 0.09992071 | 0.00105938 | 1.07 | 0.09857572 | 0.10118151 | 0.09732956 | 0 |
| 1739145000 | 0.09886133 | -0.000251 | -0.25 | 0.09889177 | 0.10077903 | 0.09540622 | 0 |
| 1739058600 | 0.09911236 | 0.000469 | 0.48 | 0.09857572 | 0.10005862 | 0.09732956 | 0 |
| 1738972200 | 0.09864336 | -0.002026 | -2.01 | 0.10130666 | 0.10515823 | 0.09650769 | 0 |
| 1738885800 | 0.10066892 | -0.004066 | -3.88 | 0.10484105 | 0.10731607 | 0.10022247 | 0 |
| 1738799400 | 0.1047347 | 0.0024784 | 2.42 | 0.10252876 | 0.10608119 | 0.10199174 | 0 |
| 1738713000 | 0.1022563 | -0.006045 | -5.58 | 0.10836042 | 0.10861935 | 0.09909094 | 0 |
| 1738626600 | 0.10830142 | 0.00138294 | 1.29 | 0.10727511 | 0.10959455 | 0.09363846 | 0 |
| 1738540200 | 0.10691848 | -0.010591 | -9.01 | 0.117324 | 0.11877046 | 0.10365728 | 0 |
| 1738453800 | 0.11750965 | -0.006058 | -4.90 | 0.12404331 | 0.12505909 | 0.11663516 | 0 |
| 1738367400 | 0.12356717 | 0.00133221 | 1.09 | 0.12223233 | 0.12914968 | 0.12080091 | 0 |
| 1738281000 | 0.12223496 | 0.00504775 | 4.31 | 0.11687981 | 0.123371 | 0.11623118 | 0 |
| 1738194600 | 0.11718721 | 0.00177678 | 1.54 | 0.11613948 | 0.11901548 | 0.11504666 | 0 |
| 1738108200 | 0.11541043 | -0.003611 | -3.03 | 0.120259 | 0.1210433 | 0.11430821 | 0 |
| 1738021800 | 0.11902112 | -0.002625 | -2.16 | 0.1244037 | 0.12500611 | 0.11409175 | 0 |
| 1737935400 | 0.12164608 | -0.003233 | -2.59 | 0.12452583 | 0.12625339 | 0.12164608 | 0 |
| 1737849000 | 0.12487909 | 0.00041451 | 0.33 | 0.1244037 | 0.12586594 | 0.12302188 | 0 |
| 1737762600 | 0.12446458 | -0.000697 | -0.56 | 0.12544542 | 0.12838267 | 0.1231474 | 0 |
| 1737676200 | 0.12516206 | 0.00322661 | 2.65 | 0.12189749 | 0.12570322 | 0.11994258 | 0 |
| 1737589800 | 0.12193545 | -0.002896 | -2.32 | 0.12524023 | 0.12646196 | 0.12141459 | 0 |
| 1737503400 | 0.12483098 | 0.00230929 | 1.88 | 0.12280956 | 0.12641235 | 0.12046193 | 0 |
| 1737417000 | 0.12252169 | 0.00136565 | 1.13 | 0.12390576 | 0.12877162 | 0.11760134 | 0 |
| 1737330600 | 0.12115604 | -0.003265 | -2.62 | 0.12390576 | 0.1293947 | 0.11760134 | 0 |
| 1737244200 | 0.12442136 | -0.006363 | -4.87 | 0.13064536 | 0.13134397 | 0.12147885 | 0 |
| 1737157800 | 0.13078478 | 0.00670765 | 5.41 | 0.12426465 | 0.13249016 | 0.12426465 | 0 |
| 1737071400 | 0.12407713 | -0.005227 | -4.04 | 0.12946535 | 0.12983739 | 0.12277573 | 0 |
| 1736985000 | 0.12930413 | 0.00809172 | 6.68 | 0.1210914 | 0.13056682 | 0.1197434 | 0 |
| 1736898600 | 0.12121241 | 0.00360844 | 3.07 | 0.11779676 | 0.12221053 | 0.11753483 | 0 |
| 1736812200 | 0.11760397 | -0.005001 | -4.08 | 0.12274191 | 0.12436875 | 0.11073585 | 0 |
| 1736725800 | 0.12260475 | -0.000956 | -0.77 | 0.12334394 | 0.12388171 | 0.12126464 | 0 |
| 1736639400 | 0.12356078 | 0.00057046 | 0.46 | 0.12274191 | 0.12464985 | 0.12110981 | 0 |
| 1736553000 | 0.12299032 | 0.0022548 | 1.87 | 0.12108088 | 0.12481896 | 0.12025863 | 0 |
| 1736466600 | 0.12073552 | -0.004403 | -3.52 | 0.12487307 | 0.12607112 | 0.11905005 | 0 |
| 1736380200 | 0.12513839 | -0.001774 | -1.40 | 0.12705873 | 0.12823911 | 0.12074266 | 0 |
| 1736293800 | 0.12691254 | -0.011617 | -8.39 | 0.13864351 | 0.13907155 | 0.12620641 | 0 |
| 1736207400 | 0.13853002 | 0.00175348 | 1.28 | 0.12535861 | 0.14031394 | 0.12445969 | 0 |
| 1736121000 | 0.13677654 | -0.000664 | -0.48 | 0.13737481 | 0.1378859 | 0.13533647 | 0 |
| 1736034600 | 0.13744058 | 0.00196431 | 1.45 | 0.13554091 | 0.13790431 | 0.13434361 | 0 |
| 1735948200 | 0.13547627 | 0.0059538 | 4.60 | 0.12971638 | 0.13631881 | 0.12874607 | 0 |
| 1735861800 | 0.12952247 | 0.00359753 | 2.86 | 0.12535861 | 0.131182 | 0.12445969 | 0 |
| 1735775400 | 0.12592494 | 0.00067494 | 0.54 | 0.12535861 | 0.1265187 | 0.12445969 | 0 |
| 1735689000 | 0.12525 | -0.000764 | -0.61 | 0.12612298 | 0.12936088 | 0.12451306 | 0 |
| 1735602600 | 0.12601438 | -6.5E-5 | -0.05 | 0.12518386 | 0.12891969 | 0.12402189 | 0 |
| 1735516200 | 0.12607902 | -0.001511 | -1.18 | 0.12757733 | 0.12799033 | 0.1248866 | 0 |
| 1735429800 | 0.12758973 | 0.00262421 | 2.10 | 0.1251211 | 0.12796253 | 0.12490915 | 0 |
| 1735343400 | 0.12496552 | -0.000172 | -0.14 | 0.12518386 | 0.12891969 | 0.12420678 | 0 |
| 1735257000 | 0.12513764 | -0.006094 | -4.64 | 0.13176337 | 0.1319336 | 0.12411396 | 0 |
| 1735170600 | 0.13123199 | -5.6E-5 | -0.04 | 0.13103281 | 0.13305913 | 0.12935637 | 0 |
| 1735084200 | 0.13128798 | 0.00291921 | 2.27 | 0.12834359 | 0.13276525 | 0.12621205 | 0 |
|
ETGF/ETH 0.000038 ETH
+0.00%
|
ETGF/USD $ 0.078466
+4.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
