MEDIFAKTFAKT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.014581

0.00006

(

0.42%

)

Official Links

Website

Info

Rank 3518

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01394

Fully Diluted Market Cap

US$ 14,580,800

Genesis Date

29/11/2021

Days Range 0.014456-0.014628

52 Weeks Range 0.01129-0.033127

Circulating Supply 0 / 999,999,999

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745971323	FAKT/USDT	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	USDT	1	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	6 hours ago
8.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	FAKT/ETH	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	ETH	2	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01347367	0.00110713	8.21698913511	0.01193399	0.01491279	0	CX
4	0.01539126	-0.00081046	-5.26571573737	0.01128993	0.01566838	0	CX
12	0.02201721	-0.00743641	-33.7754420292	0.01128993	0.02304525	0	CX
26	0.02126065	-0.00667985	-31.418841851	0.01128993	0.03312735	0	CX
52	0.02589283	-0.01131203	-43.687885797	0.01128993	0.03312735	0	CX
156	0	0	0	0	0.03312735	0.01278872	CX
260	0	0	0	0	0.03312735	0.01278872	CX

No description available

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.01447136	-5.0E-5	-0.34	0.01452252	0.01485961	0.01438582
1745884200	0.01452107	4.4E-5	0.30	0.01445167	0.01470918	0.01414178
1745797800	0.01447741	-0.000216	-1.47	0.01474727	0.01491279	0.01442028
1745711400	0.01469329	0.00026147	1.81	0.0144733	0.01482951	0.01438316
1745625000	0.01443182	0.00014671	1.03	0.01428599	0.01473799	0.01405051
1745538600	0.01428511	0.00197102	16.01	0.01347367	0.01434402	0.01193399
1745452200	0.01231409	0	0.00	0.01347367	0.01347367	0.01193399
1745365800	0.01231409	-0.000391	-3.08	0.01347367	0.01347367	0.01193399
1745279400	0.01270548	-8.8E-5	-0.69	0.01285179	0.0133619	0.01265392
1745193000	0.01279312	-0.000246	-1.89	0.01301384	0.01306242	0.01264447
1745106600	0.01303894	0.00020555	1.60	0.01282266	0.01308615	0.01279716
1745020200	0.01283339	6.3E-5	0.49	0.01278183	0.012912	0.01270403
1744933800	0.01277077	2.8E-5	0.22	0.01275802	0.0130324	0.01262495
1744847400	0.01274236	-7.1E-5	-0.55	0.01277908	0.01299576	0.01244151
1744761000	0.01281354	-0.000249	-1.91	0.01309986	0.01339168	0.01280717
1744674600	0.0130625	0.00021377	1.66	0.01288351	0.01362175	0.01288351
1744588200	0.01284873	-0.000439	-3.30	0.01327184	0.0132925	0.01265384
1744501800	0.01328741	0.00063446	5.01	0.01264794	0.01344623	0.01248146
1744415400	0.01265295	0.00032845	2.67	0.01228818	0.01281443	0.01215342
1744329000	0.0123245	-0.001096	-8.17	0.01347367	0.01347367	0.01193399
1744242600	0.01342065	-0.002028	-13.13	0.01471564	0.01553144	0.01128993
1744156200	0.01544815	0	0.00	0.01471564	0.01553144	0.01469514
1744069800	0.01544815	0	0.00	0	0	0
1743983400	0.01544815	0	0.00	0	0	0
1743897000	0.01544815	0.00083153	5.69	0.01471564	0.01553144	0.01469514
1743810600	0.01461662	-6.3E-5	-0.43	0.01467698	0.01480054	0.01424564
1743724200	0.01467981	0.00016334	1.13	0.014462	0.01486671	0.0141643
1743637800	0.01451647	-0.000884	-5.74	0.01539126	0.01566838	0.01438614
1743551400	0.01540086	0.00068724	4.67	0.01471564	0.01553144	0.01469514
1743465000	0.01471362	0.00016261	1.12	0.01615105	0.01625927	0.01435289
1743378600	0.01455101	-0.000168	-1.14	0.01473896	0.01489778	0.01433667
1743292200	0.01471943	-0.000586	-3.83	0.01529733	0.01542725	0.01456142
1743205800	0.01530556	-0.000844	-5.23	0.01615105	0.01625927	0.01504974
1743119400	0.01614919	-3.6E-5	-0.22	0.01621335	0.01643859	0.01605227
1743033000	0.01618494	-0.000497	-2.98	0.0166622	0.01676671	0.01599909
1742946600	0.01668222	-3.0E-5	-0.18	0.01679132	0.01690495	0.01647256
1742860200	0.01671272	0.00062018	3.85	0.01614104	0.01696168	0.01597666
1742773800	0.01609254	0.00013008	0.81	0.01598134	0.01629914	0.01597803
1742687400	0.01596246	9.9E-5	0.62	0.01586319	0.01617421	0.01586319
1742601000	0.01586311	-0.0001	-0.63	0.01602032	0.01609795	0.01564442
1742514600	0.01596294	-0.000682	-4.10	0.01660806	0.01667213	0.01576506
1742428200	0.01664502	0.00108776	6.99	0.0156106	0.01669037	0.01555896
1742341800	0.01555726	-2.6E-5	-0.17	0.01555355	0.01560899	0.01512075
1742255400	0.01558325	0.00036235	2.38	0.01540829	0.01573617	0.01497872
1742169000	0.0152209	-0.000428	-2.74	0.01562924	0.01566169	0.01502504
1742082600	0.01564877	0.00020788	1.35	0.01543669	0.01576434	0.01536963
1741996200	0.01544089	0.00040027	2.66	0.01503779	0.015693	0.01502843
1741909800	0.01504062	-0.00034	-2.21	0.01540829	0.01545033	0.01471814
1741823400	0.01538045	-0.000125	-0.81	0.01549205	0.0157624	0.01480029
1741737000	0.01550545	0.00031957	2.10	0.01500802	0.01582567	0.01430915
1741650600	0.01518588	-0.001028	-6.34	0.01747719	0.0182177	0.01461799
1741564200	0.01621408	-0.001491	-8.42	0.01775561	0.01782784	0.01610424
1741477800	0.01770509	0.00045894	2.66	0.01724502	0.01800304	0.01699654
1741391400	0.01724615	-0.000536	-3.01	0.01747719	0.0182177	0.01706361
1741305000	0.01778168	-0.000366	-2.02	0.01808753	0.01872046	0.01759227
1741218600	0.01814749	0.00063075	3.60	0.01747719	0.01831026	0.01739222
1741132200	0.01751674	0.00012856	0.74	0.0172982	0.01791322	0.01623796
1741045800	0.01738818	-0.002916	-14.36	0.0203042	0.02036642	0.01693336
1740959400	0.02030387	0.0024816	13.92	0.01787174	0.02057462	0.01757395
1740873000	0.01782227	-0.000207	-1.15	0.01800788	0.01838523	0.01731353
1740786600	0.0180295	-0.000552	-2.97	0.01861305	0.01863532	0.01678043
1740700200	0.01858101	-0.000217	-1.15	0.01889614	0.01918723	0.0180538
1740613800	0.01879785	-0.001359	-6.74	0.02012504	0.02018839	0.01826434
1740527400	0.02015716	-0.000147	-0.72	0.0203042	0.0204037	0.01893464
1740441000	0.02030444	-0.002445	-10.75	0.02104986	0.02207935	0.02015038
1740354600	0.02274965	0.00042642	1.91	0.02231072	0.0229167	0.02216481
1740268200	0.02232323	0.00085139	3.97	0.02147636	0.02255565	0.02143004
1740181800	0.02147184	-0.000657	-2.97	0.02209977	0.02293405	0.02112855
1740095400	0.02212898	0.00022015	1.00	0.02191973	0.02233558	0.021863
1740009000	0.02190883	0.00040035	1.86	0.02154657	0.02207653	0.02143601
1739922600	0.02150848	-0.000608	-2.75	0.02213754	0.02219379	0.02103792
1739836200	0.02211631	0.00064624	3.01	0.02104986	0.02297819	0.02078388
1739749800	0.02147007	-0.000242	-1.11	0.02173953	0.02199478	0.02143811
1739663400	0.02171249	-0.000286	-1.30	0.02199954	0.02210485	0.02160581
1739577000	0.0219989	0.00039987	1.85	0.02157119	0.02250069	0.02150767
1739490600	0.02159903	-0.000473	-2.14	0.02207249	0.02224083	0.0210907
1739404200	0.02207241	0.00105321	5.01	0.02104986	0.02252562	0.02065387
1739317800	0.0210192	-0.000438	-2.04	0.02150291	0.02198356	0.02085392
1739231400	0.02145716	0.0002275	1.07	0.02251376	0.02304525	0.02122603
1739145000	0.02122966	-5.4E-5	-0.25	0.0212362	0.02164148	0.02048771
1739058600	0.02128357	0.00010071	0.48	0.02116833	0.02148677	0.02090073
1738972200	0.02118286	-0.000435	-2.01	0.02175478	0.02258187	0.02072424
1738885800	0.02161783	-0.000873	-3.88	0.02251376	0.02304525	0.02152196
1738799400	0.02249092	0.00053221	2.42	0.02201721	0.02278007	0.02190189
1738713000	0.02195871	-0.001298	-5.58	0.02326952	0.02332512	0.02127897
1738626600	0.02325685	0.00029698	1.29	0.02303646	0.02353454	0.02010809
1738540200	0.02295987	-0.002274	-9.01	0.02519437	0.02550499	0.02225956
1738453800	0.02523424	-0.001301	-4.90	0.02663729	0.02685542	0.02504645
1738367400	0.02653504	0.00028608	1.09	0.0262484	0.02773384	0.02594101
1738281000	0.02624896	0.00108396	4.31	0.02509899	0.02649292	0.0249597