MEDIFAKTFAKT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02012

0.00223

(

12.46%

)

Official Links

Website

Info

Rank 3506

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01394

Fully Diluted Market Cap

US$ 20,120,290

Genesis Date

29/11/2021

Days Range 0.017574-0.020237

52 Weeks Range 0.01678-0.033127

Circulating Supply 0 / 999,999,999

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740873723	FAKT/USDT	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	USDT	1	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	20 hours ago
8.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	FAKT/ETH	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	ETH	2	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02231072	-0.00219043	-9.81783644813	0.01678043	0.0229167	0	CX
4	0.02519437	-0.00507408	-20.1397375684	0.01678043	0.02550499	0	CX
12	0.03230864	-0.01218835	-37.7247386458	0.01678043	0.03312735	0	CX
26	0.02026635	-0.00014606	-0.720702050443	0.01678043	0.03312735	0	CX
52	0.02769753	-0.00757724	-27.3570964631	0.01678043	0.03312735	0	CX
156	0	0	0	0	0.03312735	0.01391489	CX
260	0	0	0	0	0.03312735	0.01391489	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1740873000	0.01782227	-0.000207	-1.15	0.01800788	0.01838523	0.01731353
1740786600	0.0180295	-0.000552	-2.97	0.01861305	0.01863532	0.01678043
1740700200	0.01858101	-0.000217	-1.15	0.01889614	0.01918723	0.0180538
1740613800	0.01879785	-0.001359	-6.74	0.02012504	0.02018839	0.01826434
1740527400	0.02015716	-0.000147	-0.72	0.0203042	0.0204037	0.01893464
1740441000	0.02030444	-0.002445	-10.75	0.02104986	0.02207935	0.02015038
1740354600	0.02274965	0.00042642	1.91	0.02231072	0.0229167	0.02216481
1740268200	0.02232323	0.00085139	3.97	0.02147636	0.02255565	0.02143004
1740181800	0.02147184	-0.000657	-2.97	0.02209977	0.02293405	0.02112855
1740095400	0.02212898	0.00022015	1.00	0.02191973	0.02233558	0.021863
1740009000	0.02190883	0.00040035	1.86	0.02154657	0.02207653	0.02143601
1739922600	0.02150848	-0.000608	-2.75	0.02213754	0.02219379	0.02103792
1739836200	0.02211631	0.00064624	3.01	0.02104986	0.02297819	0.02078388
1739749800	0.02147007	-0.000242	-1.11	0.02173953	0.02199478	0.02143811
1739663400	0.02171249	-0.000286	-1.30	0.02199954	0.02210485	0.02160581
1739577000	0.0219989	0.00039987	1.85	0.02157119	0.02250069	0.02150767
1739490600	0.02159903	-0.000473	-2.14	0.02207249	0.02224083	0.0210907
1739404200	0.02207241	0.00105321	5.01	0.02104986	0.02252562	0.02065387
1739317800	0.0210192	-0.000438	-2.04	0.02150291	0.02198356	0.02085392
1739231400	0.02145716	0.0002275	1.07	0.02251376	0.02304525	0.02122603
1739145000	0.02122966	-5.4E-5	-0.25	0.0212362	0.02164148	0.02048771
1739058600	0.02128357	0.00010071	0.48	0.02116833	0.02148677	0.02090073
1738972200	0.02118286	-0.000435	-2.01	0.02175478	0.02258187	0.02072424
1738885800	0.02161783	-0.000873	-3.88	0.02251376	0.02304525	0.02152196
1738799400	0.02249092	0.00053221	2.42	0.02201721	0.02278007	0.02190189
1738713000	0.02195871	-0.001298	-5.58	0.02326952	0.02332512	0.02127897
1738626600	0.02325685	0.00029698	1.29	0.02303646	0.02353454	0.02010809
1738540200	0.02295987	-0.002274	-9.01	0.02519437	0.02550499	0.02225956
1738453800	0.02523424	-0.001301	-4.90	0.02663729	0.02685542	0.02504645
1738367400	0.02653504	0.00028608	1.09	0.0262484	0.02773384	0.02594101
1738281000	0.02624896	0.00108396	4.31	0.02509899	0.02649292	0.0249597
1738194600	0.025165	0.00038155	1.54	0.02494001	0.0255576	0.02470533
1738108200	0.02478345	-0.000775	-3.03	0.02582464	0.02599306	0.02454676
1738021800	0.02555881	-0.000564	-2.16	0.02660775	0.02754008	0.02450027
1737935400	0.0261225	-0.000694	-2.59	0.02674091	0.02711189	0.0261225
1737849000	0.02681677	8.9E-5	0.33	0.02671468	0.02702868	0.02641795
1737762600	0.02672775	-0.00015	-0.56	0.02693838	0.02756913	0.0264449
1737676200	0.02687753	0.00069289	2.65	0.02617649	0.02699374	0.02575669
1737589800	0.02618464	-0.000622	-2.32	0.02689432	0.02715667	0.02607279
1737503400	0.02680644	0.0004959	1.88	0.02637235	0.02714602	0.02586822
1737417000	0.02631054	0.00029327	1.13	0.02660775	0.02765258	0.02525393
1737330600	0.02601727	-0.000701	-2.62	0.02660775	0.02778646	0.02525393
1737244200	0.02671847	-0.001366	-4.86	0.02805503	0.02820505	0.02608659
1737157800	0.02808497	0.00144042	5.41	0.02668482	0.02845118	0.02668482
1737071400	0.02664455	-0.001122	-4.04	0.02780163	0.02788152	0.02636509
1736985000	0.02776701	0.00173763	6.68	0.02600339	0.02803816	0.02571392
1736898600	0.02602938	0.00077488	3.07	0.02529589	0.02624372	0.02523965
1736812200	0.0252545	-0.001074	-4.08	0.02635783	0.02670718	0.02377962
1736725800	0.02632837	-0.000205	-0.77	0.02648711	0.02660259	0.02604059
1736639400	0.02653367	0.0001225	0.46	0.02635783	0.02676754	0.02600735
1736553000	0.02641117	0.0004842	1.87	0.02691974	0.02711092	0.02582456
1736466600	0.02592697	-0.000945	-3.52	0.02681548	0.02707275	0.02556503
1736380200	0.02687245	-0.000381	-1.40	0.02728483	0.02753831	0.0259285
1736293800	0.02725343	-0.002495	-8.39	0.02977257	0.02986448	0.0271018
1736207400	0.02974819	0.00037654	1.28	0.02691974	0.03013128	0.02672671
1736121000	0.02937165	-0.000143	-0.48	0.02950012	0.02960987	0.02906241
1736034600	0.02951424	0.00042181	1.45	0.02910631	0.02961383	0.0288492
1735948200	0.02909243	0.00127853	4.60	0.02785554	0.02927336	0.02764717
1735861800	0.0278139	0.00077255	2.86	0.02691974	0.02817027	0.02672671
1735775400	0.02704135	0.00014493	0.54	0.02691974	0.02716886	0.02672671
1735689000	0.02689642	-0.000164	-0.61	0.02708388	0.02777919	0.02673816
1735602600	0.02706056	-1.4E-5	-0.05	0.02688221	0.02768445	0.02663269
1735516200	0.02707444	-0.000324	-1.18	0.02739619	0.02748488	0.02681838
1735429800	0.02739886	0.00056353	2.10	0.02686874	0.02747891	0.02682322
1735343400	0.02683533	-3.7E-5	-0.14	0.02688221	0.02768445	0.02667239
1735257000	0.02687229	-0.001309	-4.64	0.02829511	0.02833167	0.02665246
1735170600	0.028181	-1.2E-5	-0.04	0.02813823	0.02857336	0.02777823
1735084200	0.02819302	0.00062687	2.27	0.02756074	0.02851026	0.02710301
1734997800	0.02756615	0.0011524	4.36	0.02702715	0.02786506	0.02638236
1734911400	0.02641375	-0.000494	-1.84	0.02702715	0.02737682	0.02620869
1734825000	0.02690788	-0.001063	-3.80	0.02803275	0.02867416	0.0265737
1734738600	0.02797078	0.00020732	0.75	0.02758035	0.02815824	0.02514224
1734652200	0.02776346	-0.001497	-5.12	0.02920403	0.02998868	0.0269178
1734565800	0.02926028	-0.00205	-6.55	0.03137325	0.03149583	0.02923567
1734479400	0.0313103	-0.000942	-2.92	0.03208607	0.03261119	0.03106861
1734393000	0.03225272	0.00035282	1.11	0.03093884	0.03312735	0.03068036
1734306600	0.0318999	0.00070508	2.26	0.03124712	0.0318999	0.03095127
1734220200	0.03119482	-0.000299	-0.95	0.03155612	0.03182001	0.0308717
1734133800	0.03149349	0.000199	0.64	0.03136752	0.03198657	0.03111719
1734047400	0.03129449	0.00035089	1.13	0.03093884	0.03215838	0.03068036
1733961000	0.0309436	0.00173432	5.94	0.02934389	0.03107563	0.02876785
1733874600	0.02920928	-0.000733	-2.45	0.02984608	0.03047014	0.02839639
1733788200	0.02994244	-0.002283	-7.08	0.0309336	0.03189828	0.02870999
1733701800	0.0322252	-0.000116	-0.36	0.03230864	0.03238531	0.03175553
1733615400	0.03234133	-7.4E-5	-0.23	0.03231268	0.03247101	0.03211472
1733529000	0.03241484	0.00182301	5.96	0.03058126	0.03302244	0.03056843
1733442600	0.03059183	-0.00035	-1.13	0.0309336	0.03189828	0.0301868
1733356200	0.03094175	0.00171254	5.86	0.0292188	0.0314437	0.0292188
1733269800	0.02922921	-0.000142	-0.48	0.02935139	0.02961988	0.02840898
1733183400	0.02937157	-0.000589	-1.97	0.02993719	0.03033601	0.02884137
1733097000	0.029961	6.5E-5	0.22	0.02998214	0.03021755	0.02956049
1733010600	0.02989579	0.00088398	3.05	0.02894418	0.0301316	0.02885977