London Stock Exchange
Advanced charts
Premium community
Data download

DashDASH

US$ 33.40

-0.750

(

-2.20%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 132

Coin

Mineable

Wallet

Bid

US$ 33.36

Exchange

GDAX

Ask

US$ 33.39

Last Trade Time

22:20:36

Volume (24h)

$ 11,797,273

Last Trade Size

8.14

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 33.40

Fully Diluted Market Cap

US$ 631,260,000

Genesis Date

19/1/2014

Days Range 32.35-35.18

52 Weeks Range 19.00-45.00

Circulating Supply 11,973,274 / 18,900,000

63.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
33.37	Binance	241050.613	/cdn/crypto/logos/exchanges/BINA.png	$ 8,153,918.75	1732573236	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	71.6628248222	Recently
33.5	Tidex	23991.1293066	/cdn/crypto/logos/exchanges/TIDE.png	$ 811,519.74	1732573205	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	2	https://tidex.com/exchange/DASH/USDT	7.13241122015	Recently
33.82	DigiFinex	15474.525	/cdn/crypto/logos/exchanges/DGFX.png	$ 524,366.27	1732572655	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.6004785488	10 minutes ago
33.4	Coinbase	13411.5184016	/cdn/crypto/logos/exchanges/GDAX.png	US$ 457,066.74	1732573238	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	4	https://pro.coinbase.com/trade/DASH-USD	3.98715971658	Recently
0.0003572	Binance	9659.222	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.39	1732573238	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	2.87162569508	Recently
33.74	Kucoin	9068.9872	/cdn/crypto/logos/exchanges/KUCN.png	$ 307,873.87	1732572870	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	6	https://trade.kucoin.com/DASH-USDT	2.69615261683	6 minutes ago
33.44	Gate.io	8018.9878	/cdn/crypto/logos/exchanges/GATE.png	$ 270,907.09	1732571346	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	7	https://gate.io/trade/DASH_USDT	2.38399442677	32 minutes ago
0.00032317	Mercatox	4339.10686498	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.39	1732573111	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	8	https://mercatox.com/exchange/DASH/BTC	1.28998906611	Recently
32.12	Kraken	2953.63130371	/cdn/crypto/logos/exchanges/KRKN.png	€ 95,414.82	1732572901	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	9	https://trade.kraken.com/markets/kraken/DASH/EUR	0.878095932107	6 minutes ago
33.4	Bitfinex	2836.69053154	/cdn/crypto/logos/exchanges/BFNX.png	US$ 96,339.59	1732573236	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	10	https://www.bitfinex.com/t/DSH:USD	0.843330179113	Recently
33.72	Kraken	1869.17124882	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63,933.49	1732572901	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	11	https://trade.kraken.com/markets/kraken/DASH/USD	0.555692806999	6 minutes ago
0.00035691	Bitfinex	931.37434275	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.327335	1732573238	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	12	https://www.bitfinex.com/t/DSH:BTC	0.276891709744	Recently
0.00982	Binance	538.32	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.29	1732573235	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	13	https://www.binance.com/en/trade/DASH_ETH	0.160039136089	Recently
0.0003588	DigiFinex	445.616	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.155068	1732572683	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.132478822387	9 minutes ago
0.00982	Tidex	398.5242249	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3.93	1732573129	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	15	https://tidex.com/exchange/DASH/ETH	0.118478735071	Recently
0.000356	Coinbase	334.18682385	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.117777	1732573238	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	16	https://pro.coinbase.com/trade/DASH-BTC	0.09935163208	Recently
0.000359	Gate.io	275.994	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.096706	1732571347	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	17	https://gate.io/trade/DASH_BTC	0.0820512730825	32 minutes ago
33.8	HTX	260.0198	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,980.27	1732560266	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	18	https://www.huobi.com/en-us/exchange/dash_usdt	0.0773022443121	4 hours ago
34.55	CEX.IO	207.17383948	/cdn/crypto/logos/exchanges/CXIO.png	US$ 7,157.86	1732541151	DASH/USD	https://cex.io/dash-usd	USD	19	https://cex.io/dash-usd	0.0615914740129	9 hours ago
0.0003605	Kucoin	170.05933403	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.060082	1732572869	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	20	https://trade.kucoin.com/DASH-BTC	0.0505575659497	6 minutes ago
0.0098	Kucoin	80.022	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.791934	1732572870	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	21	https://trade.kucoin.com/DASH-ETH	0.0237900351986	6 minutes ago
0.00981	DigiFinex	33.27	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.327811	1732572731	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.00989096087399	8 minutes ago
0.00035796	Tidex	11.0716201	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.003889	1732573221	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	23	https://tidex.com/exchange/DASH/BTC	0.00329152272981	Recently
33.89	CEX.IO	6.42122492	/cdn/crypto/logos/exchanges/CXIO.png	$ 217.29	1732573230	DASH/USDT	https://cex.io/dash-usdt	USDT	24	https://cex.io/dash-usdt	0.00190898961367	Recently
0.000351	HitBTC	2.058	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000722	1732572022	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	25	https://hitbtc.com/DASH-to-BTC	0.000611830402124	20 minutes ago
33.8	LATOKEN	0.0154	/cdn/crypto/logos/exchanges/LATK.png	$ 0.521023	1732572541	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	26	https://exchange.latoken.com/exchange/DASH-USDT	4.57832273698E-6	12 minutes ago
0.009934	HitBTC	0.015	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000149	1732572848	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	27	https://hitbtc.com/DASH-to-ETH	4.4594052633E-6	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	28	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	29	https://www.lbank.info/exchange/dash/usdt	0	2 days ago
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	30	https://www.lbank.info/exchange/dash/btc	0	2 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00033766	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	34	https://exchange.latoken.com/exchange/DASH-BTC	0	22 hours ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732492928	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	22 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732492928	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	22 hours ago
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732492928	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	22 hours ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732492930	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	38	https://www.okx.com/trade-spot/DASH-USDT	0	22 hours ago
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732406538	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	39	https://exmo.com/en/trade#?pair=DASH_USDT	0	2 days ago
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1732406538	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	40	https://exmo.com/en/trade#?pair=DASH_USD	0	2 days ago
32.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732573237	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	Recently
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732492926	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	22 hours ago
0.00035	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732541149	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	9 hours ago
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732406538	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	44	https://exmo.com/en/trade#?pair=DASH_BTC	0	2 days ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492930	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	22 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492930	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	46	https://www.okx.com/trade-spot/DASH-ETH	0	22 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	47	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	48	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	50	https://poloniex.com/exchange#USDT_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732492929	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	22 hours ago
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732492929	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	22 hours ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	22 hours ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732492929	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	22 hours ago
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732572849	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	7 minutes ago
34.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	56	https://hitbtc.com/DASH-to-USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	27.57	5.83	21.1461733769	26.8	36.82	30276.1432856	CX
4	22.32	11.08	49.6415770609	21.09	36.82	16974.5360905	CX
12	22.75	10.65	46.8131868132	21.09	36.82	8909.0574764	CX
26	30.64	2.76	9.00783289817	19	36.82	7840.54617704	CX
52	30.11	3.29	10.9266024577	19	45	9712.90280496	CX
156	204.18	-170.78	-83.6418846116	19	215.64	11763.5764476	CX
260	51.02	-17.62	-34.5354762838	19	580	19250.1810481	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389

Convert DASH

DASH/BTC 0.00035880 BTC +3.07%	DASH/EUR 32.12 € -1.32%
DASH/USD $ 33.40 -2.20%	DASH/GBP £ 141.49 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DASH

DASH News

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Crypto Chat

Convert DASH

DASH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DASH

DASH News

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Crypto Chat

Convert DASH

DASH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%