We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPETH | Crypto | 401,560,943 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001106 | -6.18% | 0.016784 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018335 | 0.016784 | 0.017916 | 0.017891 | 0.000036 - 0.050541 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 21:42:59 | 1.65 | 0.016784 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.017891 | -0.000153 | -0.85% | 0.01781 | 0.018253 | 4.00 |
19 May 2024 | 0.018044 | -0.000311 | -1.69% | 0.017847 | 0.018466 | 13.00 |
18 May 2024 | 0.018355 | -0.000412 | -2.20% | 0.018185 | 0.018777 | 9.00 |
17 May 2024 | 0.018766 | 0.000223 | 1.20% | 0.018117 | 0.018867 | 19.00 |
16 May 2024 | 0.018544 | 0.000275 | 1.50% | 0.017869 | 0.018622 | 14.00 |
15 May 2024 | 0.018269 | -0.00025 | -1.35% | 0.018189 | 0.01857 | 9.00 |
14 May 2024 | 0.018519 | 0.000031 | 0.17% | 0.018391 | 0.019313 | 103.00 |
13 May 2024 | 0.018488 | 0.000156 | 0.85% | 0.018279 | 0.019266 | 20.00 |
12 May 2024 | 0.018332 | -0.000399 | -2.13% | 0.018332 | 0.01884 | 8.00 |
11 May 2024 | 0.01873 | -0.000469 | -2.44% | 0.018601 | 0.019269 | 16.00 |
10 May 2024 | 0.0192 | 0.000328 | 1.74% | 0.018726 | 0.019398 | 14.00 |
09 May 2024 | 0.018871 | 0.000417 | 2.26% | 0.018323 | 0.018989 | 9.00 |
08 May 2024 | 0.018454 | 0.00011 | 0.60% | 0.01831 | 0.018717 | 9.00 |
07 May 2024 | 0.018344 | -0.000071 | -0.39% | 0.018344 | 0.018772 | 82.00 |
06 May 2024 | 0.018415 | -0.000184 | -0.99% | 0.018163 | 0.018587 | 16.00 |
05 May 2024 | 0.018599 | -0.000569 | -2.97% | 0.018587 | 0.019211 | 13.00 |
04 May 2024 | 0.019168 | 0.000113 | 0.59% | 0.01881 | 0.019435 | 18.00 |
03 May 2024 | 0.019055 | 0.000499 | 2.69% | 0.018584 | 0.019609 | 16.00 |
02 May 2024 | 0.018556 | 0.000944 | 5.36% | 0.017612 | 0.018636 | 32.00 |
01 May 2024 | 0.017612 | 0.000331 | 1.91% | 0.017156 | 0.018093 | 24.00 |
30 Apr 2024 | 0.017282 | 0.00021 | 1.23% | 0.017172 | 0.017444 | 88.00 |
29 Apr 2024 | 0.017072 | -0.000525 | -2.98% | 0.017004 | 0.018085 | 9.00 |
28 Apr 2024 | 0.017597 | -0.000172 | -0.97% | 0.017476 | 0.018141 | 22.00 |
27 Apr 2024 | 0.017769 | -0.000021 | -0.12% | 0.017583 | 0.018043 | 12.00 |
26 Apr 2024 | 0.01779 | -0.000229 | -1.27% | 0.01769 | 0.018224 | 6.00 |
25 Apr 2024 | 0.018019 | -0.00049 | -2.65% | 0.017985 | 0.018672 | 15.00 |
24 Apr 2024 | 0.01851 | -0.000219 | -1.17% | 0.018278 | 0.018858 | 11.00 |
23 Apr 2024 | 0.018728 | 0.000249 | 1.35% | 0.018522 | 0.018782 | 84.00 |
22 Apr 2024 | 0.018479 | -0.000128 | -0.69% | 0.018399 | 0.018824 | 6.00 |
21 Apr 2024 | 0.018608 | 0.000609 | 3.38% | 0.017561 | 0.018717 | 10.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions