We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Seed Club | CLUBUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022995 | 0.68% | 3.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.42 | 3.38 | 3.38 | 3.39 | 0.919785 - 3.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:14:11 | 0.00000000 | 1.69 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 3.38 | 0.160 | 4.95% | 3.21 | 3.41 | 0.00 |
17 May 2024 | 3.22 | -0.100 | -3.11% | 3.20 | 3.33 | 0.00 |
16 May 2024 | 3.32 | 0.170 | 5.38% | 3.13 | 3.33 | 0.00 |
15 May 2024 | 3.15 | -0.070 | -2.24% | 3.13 | 3.24 | 0.00 |
14 May 2024 | 3.23 | 0.020 | 0.65% | 3.20 | 3.30 | 0.00 |
13 May 2024 | 3.21 | 0.020 | 0.69% | 3.18 | 3.23 | 0.00 |
12 May 2024 | 3.18 | 0.00 | -0.03% | 3.16 | 3.22 | 0.00 |
11 May 2024 | 3.19 | -0.140 | -4.10% | 3.15 | 3.34 | 0.00 |
10 May 2024 | 3.32 | 0.070 | 2.09% | 3.23 | 3.35 | 0.00 |
09 May 2024 | 3.25 | -0.050 | -1.50% | 3.22 | 3.32 | 0.00 |
08 May 2024 | 3.30 | -0.060 | -1.64% | 3.29 | 3.42 | 0.00 |
07 May 2024 | 3.36 | -0.070 | -2.14% | 1.39 | 3.51 | 0.00 |
06 May 2024 | 3.43 | 0.020 | 0.60% | 3.37 | 3.47 | 0.00 |
05 May 2024 | 3.41 | 0.010 | 0.37% | 3.39 | 3.47 | 0.00 |
04 May 2024 | 3.40 | 0.130 | 3.88% | 3.24 | 3.42 | 0.00 |
03 May 2024 | 3.27 | 0.010 | 0.33% | 3.17 | 3.30 | 0.00 |
02 May 2024 | 3.26 | -0.050 | -1.40% | 3.08 | 3.30 | 0.00 |
01 May 2024 | 3.31 | -0.210 | -6.02% | 3.19 | 3.56 | 0.00 |
30 Apr 2024 | 3.52 | -0.050 | -1.53% | 1.39 | 3.54 | 0.00 |
29 Apr 2024 | 3.57 | 0.010 | 0.37% | 3.56 | 3.66 | 0.00 |
28 Apr 2024 | 3.56 | 0.140 | 4.00% | 3.37 | 3.59 | 0.00 |
27 Apr 2024 | 3.42 | -0.030 | -0.91% | 3.40 | 3.46 | 0.00 |
26 Apr 2024 | 3.46 | 0.020 | 0.71% | 3.36 | 3.49 | 0.00 |
25 Apr 2024 | 3.43 | 0.470 | 15.97% | 2.95 | 3.60 | 0.00 |
24 Apr 2024 | 2.96 | 0.020 | 0.56% | 2.90 | 3.00 | 0.00 |
23 Apr 2024 | 2.94 | 0.050 | 1.69% | 1.39 | 2.97 | 0.00 |
22 Apr 2024 | 2.89 | 0.00 | -0.12% | 2.87 | 2.94 | 0.00 |
21 Apr 2024 | 2.90 | 1.15 | 65.84% | 1.72 | 2.91 | 0.00 |
20 Apr 2024 | 1.75 | 0.00 | 0.05% | 1.63 | 1.78 | 0.00 |
19 Apr 2024 | 1.75 | 0.120 | 7.53% | 1.61 | 1.76 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions