Reef.financeREEF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000833

0.00000767

(

0.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 501

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000833

Exchange

KUCN

Ask

US$ 0.000833

Last Trade Time

02:10:15

Volume (24h)

$ 240,245

Last Trade Size

6,299.99

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 16,663,600

Genesis Date

29/12/2020

Days Range 0.000826-0.000834

52 Weeks Range 0.000497-0.018533

Circulating Supply 19,585,184,673 / 20,000,000,000

97.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000519	DigiFinex	27116481	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,978.38	1742179187	REEF/USDT	https://www.digifinex.com/en-ww/trade/USDT/REEF	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/REEF	76.8549354272	8 minutes ago
0.000382	Gate.io	6896088.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2,588.96	1742178430	REEF/USDT	https://gate.io/trade/REEF_USDT	USDT	2	https://gate.io/trade/REEF_USDT	19.5452521817	20 minutes ago
0.000518	HTX	1145274.0204	/cdn/crypto/logos/exchanges/HUOB.png	$ 607.42	1742179634	REEF/USDT	https://www.huobi.com/en-us/exchange/reef_usdt	USDT	3	https://www.huobi.com/en-us/exchange/reef_usdt	3.24599496831	Recently
0.000555	Kucoin	118536.2791	/cdn/crypto/logos/exchanges/KUCN.png	$ 65.70	1742176562	REEF/USDT	https://trade.kucoin.com/REEF-USDT	USDT	4	https://trade.kucoin.com/REEF-USDT	0.335961663905	51 minutes ago
0	Kucoin	6299.9903	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742169729	REEF/BTC	https://trade.kucoin.com/REEF-BTC	BTC	5	https://trade.kucoin.com/REEF-BTC	0.0178557589275	3 hours ago
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742169728	REEF/ETH	https://gate.io/trade/REEF_ETH	ETH	6	https://gate.io/trade/REEF_ETH	0	3 hours ago
0.000648	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742169733	REEF/USDT	https://www.lbank.info/exchange/reef/usdt	USDT	7	https://www.lbank.info/exchange/reef/usdt	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REEF/USDT	https://crypto.com/exchange/trade/REEF_USDT	USDT	8	https://crypto.com/exchange/trade/REEF_USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742169720	REEF/BTC	https://hitbtc.com/REEF-to-BTC	BTC	9	https://hitbtc.com/REEF-to-BTC	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REEF/USDT	https://poloniex.com/exchange#USDT_REEF	USDT	10	https://poloniex.com/exchange#USDT_REEF	0	-
0.0006	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742169732	REEF/USDT	https://exchange.latoken.com/exchange/REEF-USDT	USDT	11	https://exchange.latoken.com/exchange/REEF-USDT	0	3 hours ago
3.04E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742169733	REEF/ETH	https://www.huobi.com/en-us/exchange/reef_eth	ETH	12	https://www.huobi.com/en-us/exchange/reef_eth	0	3 hours ago
1.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742169733	REEF/BTC	https://www.huobi.com/en-us/exchange/reef_btc	BTC	13	https://www.huobi.com/en-us/exchange/reef_btc	0	3 hours ago
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742169723	REEF/ETH	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	ETH	14	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	3 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		REEF/USDT	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	USDT	15	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	-
0.000688	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1742169736	REEF/USDT	https://www.binance.com/en/trade/REEF_USDT	USDT	16	https://www.binance.com/en/trade/REEF_USDT	0	3 hours ago
0.000677	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1742169729	REEF/EUR	https://account.bitvavo.com/markets/REEF-EUR	EUR	17	https://account.bitvavo.com/markets/REEF-EUR	0	3 hours ago
0.000595	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742169720	REEF/USD	https://hitbtc.com/REEF-to-USD	USD	18	https://hitbtc.com/REEF-to-USD	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0008603	-2.712E-5	-3.15238870162	0.00076867	0.01496	244714.676929	CX
4	0.00197276	-0.00113958	-57.7657697845	0.00076867	0.01648301	181461.554414	CX
12	0.00197276	-0.00113958	-57.7657697845	0.00076867	0.0185334	377744.883971	CX
26	0.00232977	-0.00149659	-64.2376715298	0.00062292	0.0185334	566540.221496	CX
52	0.00328202	-0.00244884	-74.6138049128	0.00049672	0.0185334	556929.720214	CX
156	0.00863743	-0.00780425	-90.353843678	0.00049672	0.0185334	6965861.72538	CX
260	0.02218116	-0.02134798	-96.2437491998	0.00049672	0.05869731	60298965.814	CX

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	146684
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	126275
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	787920
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	63399
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	43013
1741737000	0.00082662	-0.012586	-93.84	0.00078473	0.00083444	0.00076867	14734
1741650600	0.01341214	0.01260753	1,566.91	0.0008603	0.01496	0.00082642	530974
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	44240
1741477800	0.00086113	-0.013871	-94.16	0.00086699	0.0008685	0.00085296	64372
1741391400	0.01473175	0.01383147	1,536.35	0.0008603	0.01548643	0.00082642	395669
1741305000	0.00090028	-8.0E-6	-0.88	0.01543535	0.0156309	0.00087876	125698
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	80304
1741132200	0.00087349	-0.013808	-94.05	0.0008603	0.00088896	0.00081711	504379
1741045800	0.01468173	0.01373951	1,458.21	0.00197276	0.0163483	0.00098235	417509
1740959400	0.00094222	8.4E-5	9.79	0.01463808	0.01469372	0.00085009	106391
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	66049
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	69604
1740700200	0.0008461	7.0E-6	0.83	0.01432643	0.01438801	0.00082639	131830
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	101829
1740527400	0.00088755	-0.014733	-94.32	0.00091442	0.00092507	0.00085999	103715
1740441000	0.01562012	0.01466008	1,527.03	0.00197276	0.0163483	0.00098235	335365
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	72250
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	56428
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	68125
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	43388
1740009000	0.00096577	1.2E-5	1.26	0.01624754	0.01625014	0.00095026	118544
1739922600	0.00095401	-0.015327	-94.14	0.00095863	0.00096567	0.00093394	75701
1739836200	0.01628108	0.01531962	1,593.37	0.00197276	0.01648301	0.00098235	386519
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	150455
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	259185
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	310869
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	426135
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	231880
1739317800	0.00095799	-0.015597	-94.21	0.00097496	0.00098499	0.00094876	193789
1739231400	0.0165554	0.01559174	1,617.97	0.00197276	0.01671134	0.00098235	703704
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	233543
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	719764
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	156571
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	321587
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	535024
1738713000	0.00098002	-0.016303	-94.33	0.00101547	0.00101755	0.000963	489500
1738626600	0.01728266	0.01630649	1,670.46	0.00197276	0.017425	0.00098235	459607
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	325168
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	203148
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	285174
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	644389
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	410999
1738108200	0.00101134	-0.016293	-94.16	0.00102354	0.00103536	0.00100245	1321008
1738021800	0.01730395	0.01627409	1,580.22	0.00197276	0.01779354	0.00098235	581386
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	759505
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	306481
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	458068
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	1053042
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	818858
1737503400	0.00105893	-0.016291	-93.90	0.00102027	0.00107255	0.00100109	654983
1737417000	0.01735019	0.01633632	1,611.28	0.00197276	0.0185334	0.00098235	594765
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.01774856	0.00099716	322248
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	957086
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	498178
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	2666557
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	2230383
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	146105
1736812200	0.00094339	-6.4E-7	-0.07	0.00197276	0.0159356	0.00091274	431230
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	194060
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	156290
1736553000	0.0009474	2.5E-5	2.71	0.00197276	0.00197959	0.00092241	562416
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	135838
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	139093
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	90202
1736207400	0.00102237	3.8E-5	3.86	0.00197276	0.00197959	0.00098235	563294
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	90975
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	204654
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	97999
1735861800	0.00096874	2.4E-5	2.54	0.00197276	0.00197959	0.00095299	341231
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	229714
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	318848
1735602600	0.00092555	-1.1E-5	-1.17	0.00197276	0.00197959	0.00091333	415900
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	133962
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	133354
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	294493
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	264313
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	82529
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	816555
1734997800	0.00094694	-3.0E-6	-0.32	0.00197276	0.00197959	0.00092383	523527
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	103989
1734825000	0.00097073	-4.0E-6	-0.41	0.01660867	0.01660867	0.00096443	231966
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	166938
1734652200	0.00097932	-2.5E-5	-2.49	0.01707336	0.01714488	0.00095628	291951
1734565800	0.00100478	-5.6E-5	-5.28	0.01804105	0.01809955	0.00100341	163810
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	99402