ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Reef.financeREEF
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000903
0.000031
(
3.58%
)
Info
Rank Rank 512
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000903
Exchange
KUCN
Ask
US$ 0.000903
Last Trade Time
10:28:48
Volume (24h)
$ 405,286
Last Trade Size
15,101.56
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 18,069,400
Genesis Date
29/12/2020
Days Range 0.000864-0.000903
52 Weeks Range 0.000497-0.018533
Circulating Supply 19,585,184,673 / 20,000,000,000
97.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000585DigiFinex158573608/cdn/crypto/logos/exchanges/DGFX.png$ 88,861.781741170567REEF/USDThttps://www.digifinex.com/en-ww/trade/USDT/REEFUSDT1https://www.digifinex.com/en-ww/trade/USDT/REEF85.22676414596 minutes ago
0.00059HTX14924962.9347/cdn/crypto/logos/exchanges/HUOB.png$ 8,365.031741170895REEF/USDThttps://www.huobi.com/en-us/exchange/reef_usdtUSDT2https://www.huobi.com/en-us/exchange/reef_usdt8.02155107628Recently
0.000387Gate.io10982270.8/cdn/crypto/logos/exchanges/GATE.png$ 4,262.451741170314REEF/USDThttps://gate.io/trade/REEF_USDTUSDT3https://gate.io/trade/REEF_USDT5.9025169135210 minutes ago
0.000638Kucoin1561883.7869/cdn/crypto/logos/exchanges/KUCN.png$ 968.711741170810REEF/USDThttps://trade.kucoin.com/REEF-USDTUSDT4https://trade.kucoin.com/REEF-USDT0.839448019178Recently
0Kucoin18084.8225/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741132938REEF/BTChttps://trade.kucoin.com/REEF-BTCBTC5https://trade.kucoin.com/REEF-BTC0.0097198450692311 hours ago
3.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741132931REEF/ETHhttps://gate.io/trade/REEF_ETHETH6https://gate.io/trade/REEF_ETH011 hours ago
0.000648LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741132939REEF/USDThttps://www.lbank.info/exchange/reef/usdtUSDT7https://www.lbank.info/exchange/reef/usdt011 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REEF/USDThttps://crypto.com/exchange/trade/REEF_USDTUSDT8https://crypto.com/exchange/trade/REEF_USDT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741132920REEF/BTChttps://hitbtc.com/REEF-to-BTCBTC9https://hitbtc.com/REEF-to-BTC011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REEF/USDThttps://poloniex.com/exchange#USDT_REEFUSDT10https://poloniex.com/exchange#USDT_REEF0-
0.0006LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741132931REEF/USDThttps://exchange.latoken.com/exchange/REEF-USDTUSDT11https://exchange.latoken.com/exchange/REEF-USDT011 hours ago
3.04E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741132938REEF/ETHhttps://www.huobi.com/en-us/exchange/reef_ethETH12https://www.huobi.com/en-us/exchange/reef_eth011 hours ago
1.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741132938REEF/BTChttps://www.huobi.com/en-us/exchange/reef_btcBTC13https://www.huobi.com/en-us/exchange/reef_btc011 hours ago
4.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132923REEF/ETHhttps://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acfETH14https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf011 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000REEF/USDThttps://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acfUSDT15https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf0-
0.000688Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001741132936REEF/USDThttps://www.binance.com/en/trade/REEF_USDTUSDT16https://www.binance.com/en/trade/REEF_USDT011 hours ago
0.000677Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001741132929REEF/EURhttps://account.bitvavo.com/markets/REEF-EUREUR17https://account.bitvavo.com/markets/REEF-EUR011 hours ago
0.0006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741132920REEF/USDhttps://hitbtc.com/REEF-to-USDUSD18https://hitbtc.com/REEF-to-USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000886321.715E-51.934967054790.000783110.0163483199656.330557CX
40.00097809-7.462E-5-7.629154781260.000783110.01671134246433.756254CX
120.00096847-6.5E-5-6.711617293260.000783110.0185334386500.938723CX
260.000580050.0003234255.7572623050.000557750.0185334642390.595146CX
520.00273214-0.00182867-66.93178241230.000496720.0185334565507.658862CX
1560.00897698-0.00807351-89.93570220720.000496720.01853347377669.7715CX
2600.02218116-0.02127769-95.92685864940.000496720.0586973160777191.4781CX

About REEF

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17411322000.00087349-0.013808-94.050.00086030.000888960.00081711504379
17410458000.014681730.013739511,458.210.001972760.01634830.00098235417509
17409594000.000942228.4E-59.790.014638080.014693720.00085009106391
17408730000.000857991.3E-51.540.00084210.00086510.0008383666049
17407866000.00084459-2.0E-6-0.240.00084690.000850850.0007831169604
17407002000.00084617.0E-60.830.014326430.014388010.00082639131830
17406138000.00083879-4.9E-5-5.520.000886320.000892570.00082172101829
17405274000.00088755-0.014733-94.320.000914420.000925070.00085999103715
17404410000.015620120.014660081,527.030.001972760.01634830.00098235335365
17403546000.00096004-6.0E-6-0.620.000965730.000966580.0009526772250
17402682000.000966075.0E-60.520.00095980.00096870.0009577356428
17401818000.00096118-2.3E-5-2.340.000983190.000994790.0009485668125
17400954000.000984171.8E-51.860.00096630.000987420.0009645443388
17400090000.000965771.2E-51.260.016247540.016250140.00095026118544
17399226000.00095401-0.015327-94.140.000958630.000965670.0009339475701
17398362000.016281080.015319621,593.370.001972760.016483010.00098235386519
17397498000.00096146-1.4E-5-1.430.000976480.000977360.00096093150455
17396634000.000975872.0E-60.210.000974590.000979370.00097272259185
17395770000.000974038.0E-60.830.000966930.000988680.00096321310869
17394906000.00096586-1.1E-5-1.130.000978910.000980720.00095284426135
17394042000.000976621.9E-51.980.000957490.000980960.00094145231880
17393178000.00095799-0.015597-94.210.000974960.000984990.00094876193789
17392314000.01655540.015591741,617.970.001972760.016711340.00098235703704
17391450000.00096366-2.0E-6-0.210.000964990.000973160.00094767233543
17390586000.000966028.2E-70.080.000965450.000968760.00095708719764
17389722000.00096525.3E-70.050.000965750.001001680.00095722156571
17388858000.00096467-8.5E-7-0.090.000966210.000991530.00095773321587
17387994000.00096552-1.5E-5-1.530.000978090.000990770.00096189535024
17387130000.00098002-0.016303-94.330.001015470.001017550.000963489500
17386266000.017282660.016306491,670.460.001972760.0174250.00098235459607
17385402000.00097617-3.1E-5-3.080.001005420.001014410.00096252325168
17384538000.00100731-1.6E-5-1.560.001023240.00102740.00100278203148
17383674000.00102325-2.7E-5-2.570.00104780.001059130.00101564285174
17382810000.001050031.2E-51.160.001037370.001063810.00103403644389
17381946000.00103832.7E-52.670.001013320.001048150.00101319410999
17381082000.00101134-0.016293-94.160.001023540.001035360.001002451321008
17380218000.017303950.016274091,580.220.001972760.017793540.00098235581386
17379354000.00102986-1.9E-5-1.810.00104730.001053570.00102758759505
17378490000.001048841.0E-60.100.001047270.001052720.00104166306481
17377626000.001047427.0E-60.670.001039640.001071810.00102763458068
17376762000.001040129.8E-70.090.001036440.001067240.001012711053042
17375898000.00103914-2.0E-5-1.890.001061720.001062780.00103337818858
17375034000.00105893-0.016291-93.900.001020270.001072550.00100109654983
17374170000.017350190.016336321,611.280.001972760.01853340.00098235594765
17373306000.00101387-2.9E-5-2.780.001042590.017748560.00099716322248
17372442000.001043067.4E-70.070.001042970.001048970.00102295957086
17371578000.001042324.2E-54.200.00100010.001059060.0010001498178
17370714000.00100023-1.0E-6-0.100.001004050.001006130.000973512666557
17369850000.001001673.5E-53.620.000964870.00100460.000964872230383
17368986000.000966252.3E-52.440.000945080.00097310.00094338146105
17368122000.00094339-6.4E-7-0.070.001972760.01593560.00091274431230
17367258000.00094403-1.0E-6-0.110.00094570.000953610.00093675194060
17366394000.0009455-2.0E-6-0.210.000947060.000949560.00093835156290
17365530000.00094742.5E-52.710.001972760.001979590.00092241562416
17364666000.00092251-2.9E-5-3.050.000949430.00095320.00091274135838
17363802000.00095133-1.7E-5-1.750.000967920.000972180.0009262139093
17362938000.00096882-5.4E-5-5.280.001022860.001027060.0009616790202
17362074000.001022373.8E-53.860.001972760.001979590.00098235563294
17361210000.000984022.0E-60.200.000981840.000987570.0009729590975
17360346000.000982091.0E-60.100.000981640.000986710.00097578204654
17359482000.000981011.2E-51.240.0009690.000989270.0009604597999
17358618000.000968742.4E-52.540.001972760.001979590.00095299341231
17357754000.00094481.2E-51.290.000933830.000948630.00092824229714
17356890000.000933017.0E-60.760.000926030.000961170.00091969318848
17356026000.00092555-1.1E-5-1.170.001972760.001979590.00091333415900
17355162000.00093659-1.4E-5-1.470.000951420.000951420.00092884133962
17354298000.000950238.0E-60.850.000942690.000952240.0009403133354
17353434000.00094262-1.4E-5-1.460.000957330.000971510.00093442294493
17352570000.0009565-3.5E-5-3.530.000996770.000998610.00095112264313
17351706000.000991676.0E-60.610.000986790.000993350.0009766282529
17350842000.000985393.8E-54.010.000946550.000993140.00093432816555
17349978000.00094694-3.0E-6-0.320.001972760.001979590.00092383523527
17349114000.00095034-2.0E-5-2.060.000970540.000973590.00094214103989
17348250000.00097073-4.0E-6-0.410.016608670.016608670.00096443231966
17347386000.00097453-5.0E-6-0.510.000974830.000980630.0009217166938
17346522000.00097932-2.5E-5-2.490.017073360.017144880.00095628291951
17345658000.00100478-5.6E-5-5.280.018041050.018099550.00100341163810
17344794000.001061062.0E-60.190.001060110.001083020.0010542499402
17343930000.001059541.3E-51.240.001972760.001979590.00098235574599
17343066000.001046553.2E-53.160.00101490.001050740.0010132212732
17342202000.00101411.0E-60.100.001014220.001026130.00100663289025
17341338000.001012921.3E-51.300.001000960.001018920.00099293440179
17340474000.00100016-1.3E-5-1.280.001011930.00102520.00099312345768
17339610000.00101274.7E-54.870.000968470.001019470.00095786238430
17338746000.00096589-8.0E-6-0.820.000972130.000982360.00094385345579
17337882000.00097403-3.7E-5-3.660.001972760.001979590.000954972133879
17337018000.00101082-0.000988-49.430.001998030.002003140.00098971241464
17336154000.001998750.0009988599.890.000998710.002011390.00099871114571
17335290000.0009999-0.000938-48.400.001934750.00204060.00097639260479
17334426000.001937950.0009483495.830.001972760.002071440.00093537454943