We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SWISS FRANC | CHFLUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.012969 | -0.31% | 4.21 | 7.19 | 7.21 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.22 | 4.20 | 4.22 | 4.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:07:30 | 0.00000000 | 1.12 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 4.22 | 0.110 | 2.57% | 4.10 | 4.25 | 0.00 |
| 17 May 2024 | 4.11 | -0.070 | -1.60% | 4.07 | 4.20 | 0.00 |
| 16 May 2024 | 4.18 | 0.300 | 7.74% | 3.86 | 4.18 | 0.00 |
| 15 May 2024 | 3.88 | -0.080 | -2.09% | 3.85 | 3.97 | 0.00 |
| 14 May 2024 | 3.96 | 0.090 | 2.29% | 3.82 | 4.00 | 0.00 |
| 13 May 2024 | 3.87 | 0.040 | 1.13% | 3.82 | 3.89 | 0.00 |
| 12 May 2024 | 3.83 | -0.010 | -0.23% | 3.81 | 3.87 | 0.00 |
| 11 May 2024 | 3.84 | -0.130 | -3.32% | 3.79 | 4.00 | 0.00 |
| 10 May 2024 | 3.97 | 0.120 | 3.05% | 3.82 | 3.99 | 0.00 |
| 09 May 2024 | 3.85 | -0.080 | -2.11% | 3.83 | 3.97 | 0.00 |
| 08 May 2024 | 3.93 | -0.040 | -1.12% | 3.92 | 4.05 | 0.00 |
| 07 May 2024 | 3.98 | -0.050 | -1.28% | 3.70 | 4.11 | 0.00 |
| 06 May 2024 | 4.03 | 0.010 | 0.20% | 3.96 | 4.07 | 0.00 |
| 05 May 2024 | 4.02 | 0.060 | 1.51% | 3.94 | 4.06 | 0.00 |
| 04 May 2024 | 3.96 | 0.240 | 6.39% | 3.70 | 3.99 | 0.00 |
| 03 May 2024 | 3.72 | 0.040 | 1.21% | 3.58 | 3.75 | 0.00 |
| 02 May 2024 | 3.68 | -0.150 | -3.95% | 3.56 | 3.82 | 0.00 |
| 01 May 2024 | 3.83 | -0.190 | -4.68% | 3.72 | 4.07 | 0.00 |
| 30 Apr 2024 | 4.02 | 0.050 | 1.33% | 3.89 | 4.13 | 0.00 |
| 29 Apr 2024 | 3.97 | -0.030 | -0.73% | 3.95 | 4.05 | 0.00 |
| 28 Apr 2024 | 4.00 | -0.020 | -0.53% | 3.94 | 4.02 | 0.00 |
| 27 Apr 2024 | 4.02 | -0.040 | -1.07% | 3.99 | 4.08 | 0.00 |
| 26 Apr 2024 | 4.06 | 0.020 | 0.44% | 3.95 | 4.11 | 0.00 |
| 25 Apr 2024 | 4.04 | -0.140 | -3.29% | 4.00 | 4.22 | 0.00 |
| 24 Apr 2024 | 4.18 | -0.030 | -0.73% | 4.15 | 4.23 | 0.00 |
| 23 Apr 2024 | 4.21 | 0.120 | 2.90% | 4.07 | 4.23 | 0.00 |
| 22 Apr 2024 | 4.09 | 0.00 | 0.12% | 4.05 | 4.14 | 0.00 |
| 21 Apr 2024 | 4.09 | 0.050 | 1.35% | 3.98 | 4.12 | 0.00 |
| 20 Apr 2024 | 4.03 | 0.030 | 0.84% | 3.75 | 4.12 | 0.00 |
| 19 Apr 2024 | 4.00 | 0.140 | 3.57% | 3.83 | 4.04 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
