SWISS FRANCCHFL

US$ 6.03

-0.093789

(

-1.53%

)

Official Links

Website

Announcement

Info

Rank 4281

Coin

Not Mineable

Wallet

Bid

US$ 10.29

Exchange

Ask

US$ 10.32

Last Trade Time

16:07:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.12

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 5.95-6.18

52 Weeks Range 2.36-6.28

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.297E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733097728	CHFL/BTC	https://exchange.latoken.com/exchange/CHFL-BTC	BTC	1	https://exchange.latoken.com/exchange/CHFL-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.22679978	-0.19608858	-3.14910687557	5.71215164	6.2328046	0	CX
4	4.36440032	1.66631088	38.179606769	4.20772088	6.28161013	0	CX
12	3.61565553	2.41505567	66.7944069882	3.44671521	6.28161013	0	CX
26	4.2641949	1.7665163	41.4267251246	3.12784646	6.28161013	0	CX
52	2.43779098	3.59292022	147.384260975	2.36273515	6.28161013	0	CX
156	3.59238434	2.43832686	67.8748883534	0.97665714	6.28161013	5.60490909	CX
260	0.76781115	5.26290005	685.441993126	0.50688877	6.28161013	94.73824332	CX

SWISS FRANC (SWISSFRANCcrncyLATOKEN) is LAToken's Swiss Franc stablecoin.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733097000	6.13064207	0.06	0.92	6.07470519	6.15970776	6.0318031
1733010600	6.0750446	-0.06	-0.94	6.13863548	6.13863548	6.05454346
1732924200	6.13286554	0.11	1.82	6.02354584	6.21414155	6.01031333
1732837800	6.02328767	-0.02	-0.39	6.05144281	6.0869453	5.96349513
1732751400	6.0469222	0.26	4.44	5.77951442	6.13075857	5.77849998
1732665000	5.79010913	-0.06	-0.97	5.86159771	5.98167583	5.71215164
1732578600	5.8467645	-0.31	-4.97	6.22679978	6.2328046	5.84535019
1732492200	6.15274958	-0	-0.03	6.16084815	6.21198798	6.03203924
1732405800	6.15482381	-0.08	-1.29	6.22679978	6.2328046	6.12512149
1732319400	6.23524909	0.03	0.47	6.20339446	6.28161013	6.12282623
1732233000	6.2058377	0.28	4.64	5.93852312	6.23308607	5.92888934
1732146600	5.93078663	0.12	2.06	5.81471717	5.97841336	5.77118286
1732060200	5.81082374	0.11	1.94	5.70166335	5.92221641	5.69440921
1731973800	5.70026605	0.04	0.78	5.69437143	5.83342619	5.56599449
1731887400	5.65597862	-0.04	-0.69	5.70394728	5.75465009	5.5900314
1731801000	5.69532668	-0.04	-0.75	5.72926877	5.77673493	5.67968305
1731714600	5.73827978	0.24	4.37	5.52034439	5.78555325	5.48885183
1731628200	5.49794659	-0.2	-3.47	5.69437143	5.77943382	5.46016459
1731541800	5.69540917	0.16	2.81	5.55306738	5.88438781	5.43567241
1731455400	5.5397234	-0.05	-0.84	5.57151318	5.666011	5.37044178
1731369000	5.58648304	0.52	10.37	5.06819523	5.64268754	5.05644566
1731282600	5.06156575	0.22	4.65	4.83467287	5.1289065	4.8221557
1731196200	4.83679433	0.02	0.36	4.8196136	4.84495524	4.77194216
1731109800	4.81939509	0.03	0.60	4.78257212	4.86686062	4.76572954
1731023400	4.79044023	0.03	0.55	4.76326678	4.84533873	4.6917039
1730937000	4.76424723	0.39	8.89	4.37837651	4.81546576	4.3761713
1730850600	4.37526705	0.11	2.69	4.27055235	4.43540529	4.25001783
1730764200	4.26049541	-0.08	-1.75	4.36440032	4.36440032	4.20772088
1730677800	4.33641771	-0.02	-0.52	4.36440032	4.36440032	4.24956193
1730591400	4.35929282	-0.01	-0.33	4.38000303	4.39899604	4.35110294
1730505000	4.37360401	-0.05	-1.23	4.4209839	4.50473274	4.33430947
1730418600	4.42798239	-0.13	-2.87	4.55344633	4.57479568	4.38603114
1730332200	4.55904878	-0.01	-0.31	4.57883206	4.59099094	4.49884505
1730245800	4.57299915	0.17	3.92	4.39235711	4.63168404	4.39041763
1730159400	4.40039586	0.12	2.84	4.29547651	4.42015962	4.23400141
1730073000	4.27873278	0.06	1.36	4.21899	4.29585181	4.20988327
1729986600	4.22151005	0.05	1.11	4.19574147	4.23788918	4.17893667
1729900200	4.17534297	-0.11	-2.62	4.29547651	4.32782042	4.12737242
1729813800	4.28752591	0.09	2.13	4.19647192	4.32874922	4.18873228
1729727400	4.19825334	-0.04	-1.00	4.2395157	4.23983055	4.10631714
1729641000	4.24063152	-0.01	-0.21	4.24032045	4.26534977	4.1924091
1729554600	4.24971054	-0.1	-2.20	4.34329718	4.37148004	4.20878823
1729468200	4.34510757	0.04	0.96	4.30583822	4.36402124	4.2874132
1729381800	4.30361601	-0.01	-0.12	4.31111573	4.32080997	4.28432263
1729295400	4.3090012	0.07	1.66	3.79418934	4.34396152	3.78383455
1729209000	4.2386952	-0.02	-0.50	3.79418934	4.24696505	3.78383455
1729122600	4.25996898	0.05	1.30	4.21470804	4.30460904	4.20570962
1729036200	4.2052216	0.04	1.01	4.15960362	4.26910845	4.08440547
1728949800	4.1631992	0.21	5.33	3.79418934	4.18612721	3.78383455
1728863400	3.95241783	-0.02	-0.61	3.98340096	3.98390661	3.90656434
1728777000	3.97674441	0.04	1.12	3.93771182	3.99583817	3.93386687
1728690600	3.93251868	0.14	3.75	3.79418934	3.99295603	3.78383455
1728604200	3.79043633	-0.03	-0.70	3.81386242	3.85524631	3.70833478
1728517800	3.8171186	-0.1	-2.54	3.91351812	3.9357969	3.798783
1728431400	3.91649471	-0.01	-0.37	3.92288302	3.97875693	3.89583425
1728345000	3.93108171	-0.03	-0.67	3.82544072	4.05667915	3.80739918
1728258600	3.95761979	0.05	1.28	3.90529424	3.96131109	3.89377198
1728172200	3.90773558	0	0.06	3.9153921	3.92728273	3.88604305
1728085800	3.9055776	0.08	2.07	3.82544072	3.932979	3.80739918
1727999400	3.82637771	0	0.11	3.81265655	3.86875652	3.77931142
1727913000	3.82217195	-0.01	-0.32	3.83061811	3.922077	3.77684929
1727826600	3.83452981	-0.15	-3.70	3.98792599	4.03528572	3.79249733
1727740200	3.98171589	-0.16	-3.76	4.12682081	4.12887993	3.96330535
1727653800	4.13715859	-0.01	-0.19	4.14840251	4.1560943	4.12152188
1727567400	4.14509218	0	0.12	4.1452559	4.16878464	4.12163271
1727481000	4.14010622	0.04	0.90	4.10019079	4.18735261	4.08337654
1727394600	4.10311449	0.14	3.45	3.9792928	4.13991983	3.94637838
1727308200	3.96618308	-0.09	-2.12	4.04699689	4.06892871	3.96456916
1727221800	4.05217806	0.06	1.54	3.98772574	4.07160871	3.95035431
1727135400	3.99070737	-0.01	-0.21	3.61565553	4.02176292	3.51478137
1727049000	3.99917432	-0	-0.01	3.99080938	4.02561857	3.92938593
1726962600	3.99944509	0.03	0.67	3.97993258	3.99944509	3.95296064
1726876200	3.9729448	0	0.12	3.96233435	4.03651931	3.93081346
1726789800	3.9680854	0.11	2.90	3.89028408	4.02105891	3.88504749
1726703400	3.8563338	0.06	1.61	3.79708218	3.8649078	3.73093597
1726617000	3.79520252	0.12	3.33	3.66764986	3.86230651	3.62925831
1726530600	3.6730445	-0.05	-1.37	3.72629131	3.7280595	3.62420119
1726444200	3.72413647	-0.06	-1.46	3.77879191	3.8027054	3.69964744
1726357800	3.7793429	-0.04	-0.94	3.81232596	3.81901085	3.74712745
1726271400	3.81516276	0.15	4.14	3.66314436	3.81985969	3.63089931
1726185000	3.66347999	0.05	1.41	3.61406491	3.68730532	3.61269909
1726098600	3.61254859	-0.02	-0.42	3.62911348	3.65222725	3.49845199
1726012200	3.6276381	0.03	0.85	3.58658732	3.65441231	3.55332342
1725925800	3.5970076	0.14	3.92	3.61565553	3.68397043	3.44671521
1725839400	3.46132299	0.05	1.61	3.41139912	3.48324474	3.37752566
1725753000	3.40652776	0.01	0.41	3.39949967	3.45222446	3.38422693
1725666600	3.39269703	-0.14	-4.05	3.53704001	3.5851409	3.3085181
1725580200	3.53589206	-0.11	-3.00	3.65259311	3.66712658	3.51218827
1725493800	3.64525773	0.01	0.40	3.61565553	3.68397043	3.51478137
1725407400	3.63074566	-0.09	-2.54	3.72361571	3.76475149	3.62528491
1725321000	3.72555708	0.12	3.33	3.71254181	3.74114026	3.61436276
1725234600	3.60561371	-0.11	-2.88	3.71254181	3.71767386	3.60473843
1725148200	3.71236549	-0.01	-0.24	3.72193315	3.73713285	3.70049061