We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bovine Verse Token | BVTTUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001156 | 15.30% | 0.008712 | 0.008632 | 0.00879 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010767 | 0.007394 | 0.007862 | 0.007556 | 0.000739 - 0.090751 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:50:26 | 1,112.41 | 0.008712 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,765.66 | 1,909,295.77 | BVTT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.007556 | 0.0008 | 11.84% | 0.006501 | 0.0088 | 4,463,246.00 |
| 19 May 2024 | 0.006756 | -0.000284 | -4.03% | 0.006617 | 0.008174 | 3,124,658.00 |
| 18 May 2024 | 0.00704 | -0.000819 | -10.42% | 0.006682 | 0.007868 | 2,605,107.00 |
| 17 May 2024 | 0.007859 | 0.001319 | 20.17% | 0.006392 | 0.0083 | 3,703,026.00 |
| 16 May 2024 | 0.00654 | -0.000222 | -3.28% | 0.006 | 0.006984 | 3,426,022.00 |
| 15 May 2024 | 0.006762 | -0.000338 | -4.76% | 0.006 | 0.00737 | 3,723,849.00 |
| 14 May 2024 | 0.0071 | -0.000103 | -1.43% | 0.006501 | 0.007706 | 3,263,190.00 |
| 13 May 2024 | 0.007203 | -0.000696 | -8.81% | 0.007052 | 0.008177 | 3,914,174.00 |
| 12 May 2024 | 0.007899 | -0.000118 | -1.47% | 0.007744 | 0.0086 | 2,397,611.00 |
| 11 May 2024 | 0.008017 | -0.000072 | -0.89% | 0.0076 | 0.008453 | 2,350,599.00 |
| 10 May 2024 | 0.008089 | -0.000112 | -1.37% | 0.007819 | 0.00889 | 3,277,716.00 |
| 09 May 2024 | 0.008201 | -0.000214 | -2.54% | 0.007431 | 0.009208 | 4,856,240.00 |
| 08 May 2024 | 0.008415 | 0.000669 | 8.64% | 0.007746 | 0.0108 | 6,668,166.00 |
| 07 May 2024 | 0.007746 | -0.000735 | -8.67% | 0.007247 | 0.008524 | 1,979,270.00 |
| 06 May 2024 | 0.008481 | -0.003994 | -32.02% | 0.007546 | 0.013832 | 8,330,509.00 |
| 05 May 2024 | 0.012475 | 0.005394 | 76.18% | 0.006923 | 0.014 | 5,757,107.00 |
| 04 May 2024 | 0.007081 | 0.000218 | 3.18% | 0.0065 | 0.00871 | 3,805,418.00 |
| 03 May 2024 | 0.006863 | 0.000596 | 9.51% | 0.006211 | 0.008 | 2,232,299.00 |
| 02 May 2024 | 0.006267 | -0.000321 | -4.87% | 0.005867 | 0.007332 | 3,641,659.00 |
| 01 May 2024 | 0.006588 | -0.001415 | -17.68% | 0.006003 | 0.008179 | 3,185,158.00 |
| 30 Apr 2024 | 0.008003 | -0.000198 | -2.41% | 0.007639 | 0.008484 | 2,214,208.00 |
| 29 Apr 2024 | 0.008201 | -0.000468 | -5.40% | 0.0076 | 0.009789 | 3,082,508.00 |
| 28 Apr 2024 | 0.008669 | -0.000078 | -0.89% | 0.0072 | 0.010 | 3,821,837.00 |
| 27 Apr 2024 | 0.008747 | -0.000298 | -3.29% | 0.008505 | 0.009413 | 2,671,071.00 |
| 26 Apr 2024 | 0.009045 | 0.000159 | 1.79% | 0.0085 | 0.010 | 2,424,916.00 |
| 25 Apr 2024 | 0.008886 | -0.000716 | -7.46% | 0.0086 | 0.010899 | 3,568,104.00 |
| 24 Apr 2024 | 0.009602 | 0.000306 | 3.29% | 0.00882 | 0.011 | 5,156,973.00 |
| 23 Apr 2024 | 0.009296 | -0.001669 | -15.22% | 0.0089 | 0.0138 | 5,358,211.00 |
| 22 Apr 2024 | 0.010965 | 0.000224 | 2.09% | 0.00845 | 0.0117 | 5,045,202.00 |
| 21 Apr 2024 | 0.010741 | -0.000728 | -6.35% | 0.008776 | 0.01215 | 5,796,861.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
