Blur BLUR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1059

0.0006

(

0.57%

)

Official Links

Website

Discord

Info

Rank 141

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1057

Exchange

GDAX

Ask

US$ 0.1058

Last Trade Time

02:17:10

Volume (24h)

$ 2,365,645

Last Trade Size

2.70

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1059

Fully Diluted Market Cap

US$ 317,700,000

Genesis Date

31/1/2023

Days Range 0.1051-0.1064

52 Weeks Range 0.090-0.638

Circulating Supply 2,203,686,171 / 3,000,000,000

73.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1058	OKX	243132.194	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,791.51	1742350937	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	42.2917044862	Recently
0.1059	Coinbase	132084.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,990.53	1742351041	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	2	https://pro.coinbase.com/trade/BLUR-USD	22.9755486757	Recently
0.1058	DigiFinex	65745.155	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,816.79	1742351012	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BLUR	11.4360612674	Recently
0.1057	LBank	47472.073	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,030.59	1742351061	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	4	https://www.lbank.info/exchange/blur/usdt	8.25754438206	Recently
0.1063	Gate.io	30251.47	/cdn/crypto/logos/exchanges/GATE.png	$ 3,214.06	1742350155	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	5	https://gate.io/trade/BLUR_USDT	5.26210128105	15 minutes ago
0.12045	Crypto.com	28065	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,297.10	1741219321	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	6	https://crypto.com/exchange/trade/BLUR_USD	4.88177508242	13 days ago
0.1057	Kucoin	16168.2863	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,712.83	1742351041	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	7	https://trade.kucoin.com/BLUR-USDT	2.81239754801	Recently
0.1057	HTX	6961.7097	/cdn/crypto/logos/exchanges/HUOB.png	$ 736.63	1742350633	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	8	https://www.huobi.com/en-us/exchange/blur_usdt	1.2109567413	7 minutes ago
0.1059	Kraken	3530.24224	/cdn/crypto/logos/exchanges/KRKN.png	US$ 374.20	1742350853	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	9	https://trade.kraken.com/markets/kraken/BLUR/USD	0.614069075437	Recently
0.097134	Bitvavo	1362.91339326	/cdn/crypto/logos/exchanges/BITV.png	€ 132.39	1742351061	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	10	https://account.bitvavo.com/markets/BLUR-EUR	0.237072390619	Recently
0.1168	Crypto.com	119.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.95	1741219317	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	11	https://crypto.com/exchange/trade/BLUR_USDT	0.0207690698322	13 days ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742350581	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	8 minutes ago
1.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742346348	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0	1 hour ago
0.1026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742342539	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	14	https://exchange.latoken.com/exchange/BLUR-USDT	0	2 hours ago
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	16	https://hitbtc.com/BLUR-to-USDT	0	-
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742342521	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	17	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	2 hours ago
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742342522	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	18	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	19	https://poloniex.com/exchange#USDT_BLUR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1019	0.004	3.92541707556	0.0989	0.1084	2423435.13107	CX
4	0.1335	-0.0276	-20.6741573034	0.09	0.15604	3341165.31601	CX
12	0.277	-0.1711	-61.7689530686	0.09	0.2831	2577681.44052	CX
26	0.2015	-0.0956	-47.4441687345	0.09	0.457	3940046.40098	CX
52	0.58587	-0.47997	-81.9243176814	0.09	0.638	3488561.99247	CX
156	0.947	-0.8411	-88.8173178458	0.09	1.4	6262742.18913	CX
260	0.947	-0.8411	-88.8173178458	0.09	1.4	6262742.18913	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	0.1054	-0.002	-1.86	0.1074	0.1076	0.1017	4017309
1742255400	0.1074	0.0051	4.99	0.1026	0.1083	0.1026	1801775
1742169000	0.1023	-0.0055	-5.10	0.1079	0.1084	0.1013	1164080
1742082600	0.1078	0.0035	3.36	0.1046	0.1084	0.1043	2682455
1741996200	0.1043	0.0025	2.46	0.1014	0.1068	0.1012	1269822
1741909800	0.1018	-0.0016	-1.55	0.1037	0.1057	0.0989	3699681
1741823400	0.1034	0.0015	1.47	0.1019	0.1065	0.0991	2328920
1741737000	0.1019	0.0049	5.05	0.0965	0.1048	0.09	6954538
1741650600	0.097	-0.0057	-5.55	0.103	0.1088	0.0944	3316612
1741564200	0.1027	-0.0125	-10.85	0.1152	0.1154	0.1008	2576066
1741477800	0.1152	-0.0019	-1.62	0.1169	0.1192	0.1137	2448210
1741391400	0.1171	-0.0005	-0.43	0.1174	0.1219	0.1124	5421353
1741305000	0.1176	-0.0034	-2.81	0.121	0.1233	0.1159	1882257
1741218600	0.121	0.0042	3.60	0.1167	0.1221	0.1148	2243811
1741132200	0.1168	-0.004	-3.31	0.1196	0.1207	0.1081	4159338
1741045800	0.1208	-0.0192	-13.71	0.139	0.141	0.1183	4689733
1740959400	0.14	0.0108	8.36	0.1292	0.1412	0.1269	2373796
1740873000	0.1292	-0.0027	-2.05	0.1321	0.13325	0.1255	938217
1740786600	0.1319	-0.002	-1.49	0.1339	0.1339	0.1215	4718841
1740700200	0.1339	0.0022	1.67	0.1324	0.1376	0.1301	1701753
1740613800	0.1317	-0.0006	-0.45	0.1323	0.1415	0.1275	5641006
1740527400	0.1323	0.0014	1.07	0.1308	0.1345	0.1216	2980533
1740441000	0.1309	-0.0159	-10.83	0.1472	0.1477	0.1285	2962035
1740354600	0.1468	-0.0028	-1.87	0.1496	0.1508	0.144	2443064
1740268200	0.1496	0.0085	6.02	0.1408	0.1534	0.1404	11125112
1740181800	0.1411	-0.0019	-1.33	0.14344	0.15604	0.138	5759275
1740095400	0.143	0.0061	4.46	0.13717	0.143	0.1358	1414093
1740009000	0.1369	0.0035	2.62	0.1335	0.1377	0.1315	838928
1739922600	0.1334	-0.0066	-4.71	0.1399	0.1407	0.1286	1349010
1739836200	0.14	-0.0006	-0.43	0.1409	0.1469	0.1375	1888610
1739749800	0.1406	0.0014	1.01	0.1394	0.1442	0.1379	1289686
1739663400	0.1392	-0.0045	-3.13	0.1437	0.1452	0.13872	373159
1739577000	0.1437	0.0028	1.99	0.1409	0.148	0.1398	1917255
1739490600	0.1409	-0.0042	-2.89	0.1449	0.1462	0.1354	1687370
1739404200	0.1451	0.0093	6.85	0.1352	0.1469	0.131	2377611
1739317800	0.1358	-0.004	-2.86	0.1405	0.14784	0.13436	1932332
1739231400	0.1398	0.0051	3.79	0.13365	0.14193	0.1309	1831507
1739145000	0.1347	-0.002	-1.46	0.1362	0.1399	0.1278	1549047
1739058600	0.1367	0.0056	4.27	0.1302	0.1367	0.1297	2362006
1738972200	0.1311	0.0048	3.80	0.127	0.1416	0.127	2836870
1738885800	0.1263	-0.0064	-4.82	0.1326	0.1364	0.1262	1807498
1738799400	0.1327	-0.0059	-4.26	0.1385	0.1411	0.1314	1579193
1738713000	0.1386	-0.0101	-6.79	0.1492	0.15	0.13315	3375240
1738626600	0.1487	0.0052	3.62	0.1427	0.1502	0.1039	6364106
1738540200	0.1435	-0.0252	-14.94	0.1674	0.1722	0.135	5907501
1738453800	0.1687	-0.0172	-9.25	0.1862	0.1896	0.1658	1640656
1738367400	0.1859	0.0011	0.60	0.1846	0.1962	0.1815	2083761
1738281000	0.1848	0.0078	4.41	0.1765	0.188	0.1749	1357402
1738194600	0.177	0.0054	3.15	0.1718	0.1832	0.17043	1465932
1738108200	0.1716	-0.0146	-7.84	0.1862	0.1885	0.1701	4605526
1738021800	0.1862	-0.0093	-4.76	0.1922	0.195	0.17555	2762701
1737935400	0.1955	-0.00218	-1.10	0.197	0.2066	0.1955	1336464
1737849000	0.19768	0.00608	3.17	0.1911	0.1993	0.18846	1099038
1737762600	0.1916	-0.0058	-2.94	0.1978	0.2033	0.1891	970866
1737676200	0.1974	0.0008	0.41	0.1958	0.2016	0.1905	2289576
1737589800	0.1966	-0.0081	-3.96	0.2062	0.2087	0.1961	990957
1737503400	0.2047	0.0052	2.61	0.199	0.2107	0.1889	1924383
1737417000	0.1995	0.0013	0.66	0.1939	0.2153	0.1892	2585353
1737330600	0.1982	-0.0234	-10.56	0.2206	0.225	0.1925	4320486
1737244200	0.2216	-0.0177	-7.40	0.2388	0.24237	0.2159	3071740
1737157800	0.2393	0.016	7.17	0.2242	0.24311	0.2239	2152080
1737071400	0.2233	-0.0079	-3.42	0.2306	0.23112	0.21976	1132239
1736985000	0.2312	0.0153	7.09	0.2157	0.2315	0.2067	2048095
1736898600	0.2159	0.0071	3.40	0.2091	0.2177	0.2065	1121674
1736812200	0.2088	-0.0144	-6.45	0.2232	0.229	0.1952	2566517
1736725800	0.2232	-0.0053	-2.32	0.2282	0.2296	0.2205	920007
1736639400	0.2285	-0.0011	-0.48	0.2292	0.2329	0.2253	699782
1736553000	0.2296	0.0062	2.78	0.2258	0.2323	0.2216	4614402
1736466600	0.2234	-0.0117	-4.98	0.2336	0.2379	0.2174	7523429
1736380200	0.2351	-0.0114	-4.62	0.2463	0.2477	0.2187	3741161
1736293800	0.2465	-0.0273	-9.97	0.2736	0.2773	0.245	1546639
1736207400	0.2738	0.0027	1.00	0.2716	0.2831	0.2666	1300001
1736121000	0.2711	-0.0039	-1.42	0.2747	0.2747	0.2682	1065347
1736034600	0.275	-0.0008	-0.29	0.2758	0.2808	0.26999	787585
1735948200	0.2758	0.0188	7.32	0.2572	0.2774	0.2531	2064249
1735861800	0.257	0.0073	2.92	0.249	0.2616	0.2479	767298
1735775400	0.2497	0.0093	3.87	0.241	0.25092	0.2348	1389304
1735689000	0.2404	-0.0065	-2.63	0.2463	0.2514	0.2384	2538089
1735602600	0.2469	-0.0016	-0.64	0.2469	0.2556	0.2388	3251531
1735516200	0.2485	-0.0122	-4.68	0.2588	0.2602	0.2445	1099661
1735429800	0.2607	0.0117	4.70	0.2497	0.2621	0.2491	1874427
1735343400	0.249	0.0027	1.10	0.2476	0.2621	0.2427	1879617
1735257000	0.2463	-0.023	-8.54	0.2697	0.2714	0.2425	2454093
1735170600	0.2693	-0.0095	-3.41	0.277	0.2803	0.2663	1502518
1735084200	0.2788	0.0118	4.42	0.2673	0.2823	0.2602	3390873
1734997800	0.267	0.0113	4.42	0.2546	0.2736	0.2481	5393355
1734911400	0.2557	0.0011	0.43	0.2526	0.264	0.2478	1932355
1734825000	0.2546	-0.017	-6.26	0.2727	0.2907	0.2507	4209259
1734738600	0.2716	0.0011	0.41	0.2689	0.2832	0.2336	8764175
1734652200	0.2705	-0.0224	-7.65	0.2901	0.3045	0.2597	6319579