ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blur BLUR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.1059
0.0006
(
0.57%
)
Info
Rank Rank 141
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1057
Exchange
GDAX
Ask
US$ 0.1058
Last Trade Time
02:17:10
Volume (24h)
$ 2,365,645
Last Trade Size
2.70
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.1059
Fully Diluted Market Cap
US$ 317,700,000
Genesis Date
31/1/2023
Days Range 0.1051-0.1064
52 Weeks Range 0.090-0.638
Circulating Supply 2,203,686,171 / 3,000,000,000
73.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1058OKX243132.194/cdn/crypto/logos/exchanges/OKEX.png$ 25,791.511742350937BLUR/USDThttps://www.okx.com/trade-spot/BLUR-USDTUSDT1https://www.okx.com/trade-spot/BLUR-USDT42.2917044862Recently
0.1059Coinbase132084.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13,990.531742351041BLUR/USDhttps://pro.coinbase.com/trade/BLUR-USDUSD2https://pro.coinbase.com/trade/BLUR-USD22.9755486757Recently
0.1058DigiFinex65745.155/cdn/crypto/logos/exchanges/DGFX.png$ 6,816.791742351012BLUR/USDThttps://www.digifinex.com/en-ww/trade/USDT/BLURUSDT3https://www.digifinex.com/en-ww/trade/USDT/BLUR11.4360612674Recently
0.1057LBank47472.073/cdn/crypto/logos/exchanges/LBNK.png$ 5,030.591742351061BLUR/USDThttps://www.lbank.info/exchange/blur/usdtUSDT4https://www.lbank.info/exchange/blur/usdt8.25754438206Recently
0.1063Gate.io30251.47/cdn/crypto/logos/exchanges/GATE.png$ 3,214.061742350155BLUR/USDThttps://gate.io/trade/BLUR_USDTUSDT5https://gate.io/trade/BLUR_USDT5.2621012810515 minutes ago
0.12045Crypto.com28065/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,297.101741219321BLUR/USDhttps://crypto.com/exchange/trade/BLUR_USDUSD6https://crypto.com/exchange/trade/BLUR_USD4.8817750824213 days ago
0.1057Kucoin16168.2863/cdn/crypto/logos/exchanges/KUCN.png$ 1,712.831742351041BLUR/USDThttps://trade.kucoin.com/BLUR-USDTUSDT7https://trade.kucoin.com/BLUR-USDT2.81239754801Recently
0.1057HTX6961.7097/cdn/crypto/logos/exchanges/HUOB.png$ 736.631742350633BLUR/USDThttps://www.huobi.com/en-us/exchange/blur_usdtUSDT8https://www.huobi.com/en-us/exchange/blur_usdt1.21095674137 minutes ago
0.1059Kraken3530.24224/cdn/crypto/logos/exchanges/KRKN.pngUS$ 374.201742350853BLUR/USDhttps://trade.kraken.com/markets/kraken/BLUR/USDUSD9https://trade.kraken.com/markets/kraken/BLUR/USD0.614069075437Recently
0.097134Bitvavo1362.91339326/cdn/crypto/logos/exchanges/BITV.png€ 132.391742351061BLUR/EURhttps://account.bitvavo.com/markets/BLUR-EUREUR10https://account.bitvavo.com/markets/BLUR-EUR0.237072390619Recently
0.1168Crypto.com119.4/cdn/crypto/logos/exchanges/CRTO.png$ 13.951741219317BLUR/USDThttps://crypto.com/exchange/trade/BLUR_USDTUSDT11https://crypto.com/exchange/trade/BLUR_USDT0.020769069832213 days ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742350581BLUR/USDThttps://www.bibox.com/en/exchange/basic/BLUR_USDTUSDT12https://www.bibox.com/en/exchange/basic/BLUR_USDT08 minutes ago
1.24E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742346348BLUR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLURBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR01 hour ago
0.1026LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742342539BLUR/USDThttps://exchange.latoken.com/exchange/BLUR-USDTUSDT14https://exchange.latoken.com/exchange/BLUR-USDT02 hours ago
7.29E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742342522BLUR/ETHhttps://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44ETH15https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b4402 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BLUR/USDThttps://hitbtc.com/BLUR-to-USDTUSDT16https://hitbtc.com/BLUR-to-USDT0-
5.963E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742342521BLUR/ETHhttps://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44ETH17https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b4402 hours ago
0.389745Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742342522BLUR/USDThttps://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44USDT18https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b4402 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLUR/USDThttps://poloniex.com/exchange#USDT_BLURUSDT19https://poloniex.com/exchange#USDT_BLUR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.10190.0043.925417075560.09890.10842423435.13107CX
40.1335-0.0276-20.67415730340.090.156043341165.31601CX
120.277-0.1711-61.76895306860.090.28312577681.44052CX
260.2015-0.0956-47.44416873450.090.4573940046.40098CX
520.58587-0.47997-81.92431768140.090.6383488561.99247CX
1560.947-0.8411-88.81731784580.091.46262742.18913CX
2600.947-0.8411-88.81731784580.091.46262742.18913CX

About BLUR

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17423418000.1054-0.002-1.860.10740.10760.10174017309
17422554000.10740.00514.990.10260.10830.10261801775
17421690000.1023-0.0055-5.100.10790.10840.10131164080
17420826000.10780.00353.360.10460.10840.10432682455
17419962000.10430.00252.460.10140.10680.10121269822
17419098000.1018-0.0016-1.550.10370.10570.09893699681
17418234000.10340.00151.470.10190.10650.09912328920
17417370000.10190.00495.050.09650.10480.096954538
17416506000.097-0.0057-5.550.1030.10880.09443316612
17415642000.1027-0.0125-10.850.11520.11540.10082576066
17414778000.1152-0.0019-1.620.11690.11920.11372448210
17413914000.1171-0.0005-0.430.11740.12190.11245421353
17413050000.1176-0.0034-2.810.1210.12330.11591882257
17412186000.1210.00423.600.11670.12210.11482243811
17411322000.1168-0.004-3.310.11960.12070.10814159338
17410458000.1208-0.0192-13.710.1390.1410.11834689733
17409594000.140.01088.360.12920.14120.12692373796
17408730000.1292-0.0027-2.050.13210.133250.1255938217
17407866000.1319-0.002-1.490.13390.13390.12154718841
17407002000.13390.00221.670.13240.13760.13011701753
17406138000.1317-0.0006-0.450.13230.14150.12755641006
17405274000.13230.00141.070.13080.13450.12162980533
17404410000.1309-0.0159-10.830.14720.14770.12852962035
17403546000.1468-0.0028-1.870.14960.15080.1442443064
17402682000.14960.00856.020.14080.15340.140411125112
17401818000.1411-0.0019-1.330.143440.156040.1385759275
17400954000.1430.00614.460.137170.1430.13581414093
17400090000.13690.00352.620.13350.13770.1315838928
17399226000.1334-0.0066-4.710.13990.14070.12861349010
17398362000.14-0.0006-0.430.14090.14690.13751888610
17397498000.14060.00141.010.13940.14420.13791289686
17396634000.1392-0.0045-3.130.14370.14520.13872373159
17395770000.14370.00281.990.14090.1480.13981917255
17394906000.1409-0.0042-2.890.14490.14620.13541687370
17394042000.14510.00936.850.13520.14690.1312377611
17393178000.1358-0.004-2.860.14050.147840.134361932332
17392314000.13980.00513.790.133650.141930.13091831507
17391450000.1347-0.002-1.460.13620.13990.12781549047
17390586000.13670.00564.270.13020.13670.12972362006
17389722000.13110.00483.800.1270.14160.1272836870
17388858000.1263-0.0064-4.820.13260.13640.12621807498
17387994000.1327-0.0059-4.260.13850.14110.13141579193
17387130000.1386-0.0101-6.790.14920.150.133153375240
17386266000.14870.00523.620.14270.15020.10396364106
17385402000.1435-0.0252-14.940.16740.17220.1355907501
17384538000.1687-0.0172-9.250.18620.18960.16581640656
17383674000.18590.00110.600.18460.19620.18152083761
17382810000.18480.00784.410.17650.1880.17491357402
17381946000.1770.00543.150.17180.18320.170431465932
17381082000.1716-0.0146-7.840.18620.18850.17014605526
17380218000.1862-0.0093-4.760.19220.1950.175552762701
17379354000.1955-0.00218-1.100.1970.20660.19551336464
17378490000.197680.006083.170.19110.19930.188461099038
17377626000.1916-0.0058-2.940.19780.20330.1891970866
17376762000.19740.00080.410.19580.20160.19052289576
17375898000.1966-0.0081-3.960.20620.20870.1961990957
17375034000.20470.00522.610.1990.21070.18891924383
17374170000.19950.00130.660.19390.21530.18922585353
17373306000.1982-0.0234-10.560.22060.2250.19254320486
17372442000.2216-0.0177-7.400.23880.242370.21593071740
17371578000.23930.0167.170.22420.243110.22392152080
17370714000.2233-0.0079-3.420.23060.231120.219761132239
17369850000.23120.01537.090.21570.23150.20672048095
17368986000.21590.00713.400.20910.21770.20651121674
17368122000.2088-0.0144-6.450.22320.2290.19522566517
17367258000.2232-0.0053-2.320.22820.22960.2205920007
17366394000.2285-0.0011-0.480.22920.23290.2253699782
17365530000.22960.00622.780.22580.23230.22164614402
17364666000.2234-0.0117-4.980.23360.23790.21747523429
17363802000.2351-0.0114-4.620.24630.24770.21873741161
17362938000.2465-0.0273-9.970.27360.27730.2451546639
17362074000.27380.00271.000.27160.28310.26661300001
17361210000.2711-0.0039-1.420.27470.27470.26821065347
17360346000.275-0.0008-0.290.27580.28080.26999787585
17359482000.27580.01887.320.25720.27740.25312064249
17358618000.2570.00732.920.2490.26160.2479767298
17357754000.24970.00933.870.2410.250920.23481389304
17356890000.2404-0.0065-2.630.24630.25140.23842538089
17356026000.2469-0.0016-0.640.24690.25560.23883251531
17355162000.2485-0.0122-4.680.25880.26020.24451099661
17354298000.26070.01174.700.24970.26210.24911874427
17353434000.2490.00271.100.24760.26210.24271879617
17352570000.2463-0.023-8.540.26970.27140.24252454093
17351706000.2693-0.0095-3.410.2770.28030.26631502518
17350842000.27880.01184.420.26730.28230.26023390873
17349978000.2670.01134.420.25460.27360.24815393355
17349114000.25570.00110.430.25260.2640.24781932355
17348250000.2546-0.017-6.260.27270.29070.25074209259
17347386000.27160.00110.410.26890.28320.23368764175
17346522000.2705-0.0224-7.650.29010.30450.25976319579