ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
BSCS TokenBSCS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.002424
0.00000846
(
0.35%
)
Info
Rank Rank 2136
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.000776
Exchange
GATE
Ask
US$ 0.004519
Last Trade Time
04:28:36
Volume (24h)
$ 58
Last Trade Size
1,345.51
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004257
Fully Diluted Market Cap
US$ 1,212,175
Genesis Date
27/4/2021
Days Range 0.00241-0.002435
52 Weeks Range 0.002216-0.014948
Circulating Supply 247,727,989 / 500,000,000
49.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.055519LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742342537BSCS/USDThttps://www.lbank.info/exchange/bscs/usdtUSDT1https://www.lbank.info/exchange/bscs/usdt08 hours ago
1.25E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742342529BSCS/ETHhttps://gate.io/trade/BSCS_ETHETH2https://gate.io/trade/BSCS_ETH08 hours ago
0.002157Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742342529BSCS/USDThttps://gate.io/trade/BSCS_USDTUSDT3https://gate.io/trade/BSCS_USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002399632.472E-51.030158816150.002279760.002441810CX
40.00333745-0.0009131-27.3592113740.002216410.004199330CX
120.00435846-0.00193411-44.3759951910.002216410.004994220CX
260.00485954-0.00243519-50.11153319040.002216410.005369437944.881005CX
520.01389815-0.0114738-82.55631145150.002216410.01494801437752.990092CX
1560.07003426-0.06760991-96.53833709390.002216410.11472323570708.787384CX
2600.46142813-0.45900378-99.47459856860.002216411.4082509472182.409388CX

About BSCS

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17423418000.00240973-4.0E-6-0.170.002409160.002417750.002342120
17422554000.002413765.6E-52.380.002399630.002441510.002316450
17421690000.00235763-6.6E-5-2.720.002420880.002425910.00232730
17420826000.002423913.2E-51.340.002391060.002441810.002380670
17419962000.002391716.2E-52.660.002329270.002430760.002327820
17419098000.00232971-5.3E-5-2.220.002386660.002393170.002279760
17418234000.00238235-1.9E-5-0.790.002399630.002441510.002292480
17417370000.002401715.0E-52.130.002324660.002451310.002216410
17416506000.00235221-0.000159-6.330.004169720.004199330.002264250
17415642000.00251147-0.000231-8.420.002750250.002761430.002494460
17414778000.002742427.1E-52.660.002671160.002788570.002632670
17413914000.00267133-8.3E-5-3.010.004169720.004199330.002643060
17413050000.00275428-5.7E-5-2.030.002801660.00289970.002724950
17412186000.002810959.8E-53.610.002707120.002836160.002693960
17411322000.002713252.0E-50.740.00267940.002774660.002515170
17410458000.00269333-0.000452-14.370.004169720.004199330.002622880
17409594000.003144960.0003843913.920.002768230.00318690.002722110
17408730000.00276057-3.2E-5-1.150.002789320.002847770.002681770
17407866000.00279267-8.5E-5-2.950.002883060.002886510.00259920
17407002000.0028781-3.4E-5-1.170.002926910.0029720.002796430
17406138000.00291168-0.000211-6.760.003117260.003127070.002829050
17405274000.00312223-2.3E-5-0.730.003145010.003160420.002932870
17404410000.00314505-0.000379-10.760.004169720.004199330.003121180
17403546000.00352386.6E-51.910.003455810.003549670.003433210
17402682000.003457750.000131883.970.003326570.003493750.00331940
17401818000.00332587-0.000102-2.980.003423130.003552360.00327270
17400954000.003427663.4E-51.000.003395250.003459660.003386460
17400090000.003393566.2E-51.860.003337450.003419530.003320320
17399226000.00333155-9.4E-5-2.740.003428980.00343770.003258660
17398362000.00342570.00010013.010.004169720.004199330.003346380
17397498000.0033256-3.8E-5-1.130.003367330.003406870.003320650
17396634000.00336315-4.4E-5-1.290.003407610.003423920.003346620
17395770000.003407516.2E-51.850.003341260.003485230.003331420
17394906000.00334557-7.3E-5-2.140.003418910.003444980.003266830
17394042000.00341890.000163145.010.003260510.00348910.003199170
17393178000.00325576-6.8E-5-2.050.003330680.003405130.003230160
17392314000.00332363.5E-51.060.004169720.004199330.00328780
17391450000.00328836-8.0E-6-0.240.003289370.003352150.003173430
17390586000.003296711.6E-50.490.003278860.003328180.003237410
17389722000.00328111-6.7E-5-2.000.00336970.003497810.003210070
17388858000.00334848-0.000135-3.880.003487260.003569580.003333630
17387994000.003483728.2E-52.410.003410350.003528510.003392480
17387130000.00340128-0.000201-5.580.003604320.003612930.0032960
17386266000.003602364.6E-51.290.004169720.004199330.003114630
17385402000.00355636-0.000352-9.010.003902470.003950580.003447880
17384538000.00390865-0.000201-4.890.004125970.004159760.003879560
17383674000.004110134.4E-51.080.004065730.004295820.004018120
17382810000.004065820.00016794.310.00388770.004103610.003866120
17381946000.003897925.9E-51.540.003863070.003958730.003826720
17381082000.00383882-0.00012-3.030.00400010.004026180.003802160
17380218000.00395892-8.7E-5-2.150.004169720.004199330.003794960
17379354000.00404623-0.000108-2.600.004142020.004199480.004046230
17378490000.004153771.4E-50.340.004137960.00418660.0040920
17377626000.00413998-2.3E-5-0.550.004172610.004270310.004096170
17376762000.004163180.000107322.650.00405460.004181180.003989570
17375898000.00405586-9.6E-5-2.310.004165780.004206420.004038530
17375034000.004152177.7E-51.890.004084930.004204770.004006850
17374170000.004075364.5E-51.120.004169720.004283230.004038580
17373306000.00402993-0.000109-2.630.00412140.004303970.00391170
17372442000.00413855-0.000212-4.870.004345570.004368810.004040670
17371578000.004350210.000223115.410.004133330.004406930.004133330
17370714000.0041271-0.000174-4.050.004306320.00431870.004083810
17369850000.004300960.000269156.680.004027780.004342960.003982950
17368986000.004031810.000120033.070.00391820.004065010.003909480
17368122000.00391178-0.000166-4.070.004169720.004199330.003683330
17367258000.00407812-3.2E-5-0.780.004102710.00412060.004033550
17366394000.004109921.9E-50.460.004082680.004146150.00402840
17365530000.004090957.5E-51.870.004169720.004199330.004000080
17364666000.00401595-0.000146-3.510.004153570.004193420.003959880
17363802000.0041624-5.9E-5-1.400.004226270.004265530.004016180
17362938000.00422141-0.000386-8.380.004611610.004625850.004197920
17362074000.004607835.8E-51.270.004169720.004667170.004139820
17361210000.00454951-2.2E-5-0.480.004569410.004586410.004501610
17360346000.00457166.5E-51.440.004508410.004587020.004468580
17359482000.004506260.000198044.600.004314670.004534280.00428240
17358618000.004308220.000119662.860.004169720.004363420.004139820
17357754000.004188562.2E-50.530.004169720.004208310.004139820
17356890000.00416611-2.5E-5-0.600.004195150.004302850.00414160
17356026000.00419153-2.0E-6-0.050.004919510.004994220.004125260
17355162000.00419368-5.0E-5-1.180.004243520.004257260.004154020
17354298000.004243938.7E-52.090.004161820.004256330.004154770
17353434000.00415665-6.0E-6-0.140.004163910.004288170.004131410
17352570000.00416237-0.000203-4.650.004382760.004388420.004128320
17351706000.00436508-2.0E-6-0.050.004358460.004425860.00430270
17350842000.004366959.7E-52.270.004269010.004416080.004198110
17349978000.004269850.00017854.360.004919510.004994220.004086480
17349114000.00409135-7.7E-5-1.850.004186360.004240520.004059580
17348250000.00416788-0.000165-3.810.004342120.004441470.004116120
17347386000.004332523.2E-50.740.004272050.004361560.00389440
17346522000.00430041-0.000232-5.120.004523550.004645080.004169420