ILUS CoinILUS

US$ 0.407803

-0.000101

(

-0.02%

)

Official Links

Website

Info

Rank 3063

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 0

Genesis Date

20/5/2021

Days Range 0.402491-0.410823

52 Weeks Range 0.112949-0.423961

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.067472	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	ILUS/USDT	https://exchange.latoken.com/exchange/ILUS-USDT	USDT	1	https://exchange.latoken.com/exchange/ILUS-USDT	23 hours ago
4.25E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732752128	ILUS/BTC	https://exchange.latoken.com/exchange/ILUS-BTC	BTC	2	https://exchange.latoken.com/exchange/ILUS-BTC	23 hours ago
6.24E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732752128	ILUS/ETH	https://exchange.latoken.com/exchange/ILUS-ETH	ETH	3	https://exchange.latoken.com/exchange/ILUS-ETH	23 hours ago

Date	Price	Change	Change %	Low	High
1	0.40080551	0.00699716	1.74577440315	0.37017121	0.4239613	CX
4	0.30732328	0.10047939	32.6950141883	0.28092444	0.4239613	CX
12	0.24652248	0.16128019	65.4221026821	0.22330001	0.4239613	CX
26	0.29492105	0.11288162	38.2751994135	0.21110604	0.4239613	CX
52	0.15832928	0.24947339	157.566174747	0.11294931	0.4239613	CX
156	0.23262472	0.17517795	75.3049589915	0.06591699	0.4239613	CX
260	0.26602292	0.14177975	53.2960656172	0.06591699	0.4239613	CX

ILUS coin is an innovative crypto that works 24/7 for the coin holder earning rewards around the clock by providing technology and lifesaving equipment to people that really need it.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732751400	0.40812163	0.01733294	4.44	0.39007362	0.41377995	0.39000516
1732665000	0.39078869	-0.003824	-0.97	0.39561363	0.40371799	0.38552714
1732578600	0.3946125	-0.020652	-4.97	0.37603511	0.42020795	0.37017121
1732492200	0.41526418	-0.00014	-0.03	0.41581077	0.41926233	0.40711714
1732405800	0.41540418	-0.005428	-1.29	0.42026201	0.42066729	0.41339949
1732319400	0.42083228	0.00198505	0.47	0.41868233	0.4239613	0.41324458
1732233000	0.41884723	0.01856387	4.64	0.40080551	0.42068629	0.4001553
1732146600	0.40028336	0.00809659	2.06	0.39244954	0.4034978	0.38951131
1732060200	0.39218677	0.00746181	1.94	0.38481926	0.39970493	0.38432966
1731973800	0.38472496	0.00298907	0.78	0.37603511	0.39371226	0.37017121
1731887400	0.38173589	-0.002656	-0.69	0.38497341	0.38839547	0.37728495
1731801000	0.38439159	-0.002899	-0.75	0.38668242	0.38988603	0.38333576
1731714600	0.3872906	0.01622068	4.37	0.3725816	0.3904812	0.37045609
1731628200	0.37106992	-0.013327	-3.47	0.38432711	0.39006818	0.36851992
1731541800	0.38439715	0.01050761	2.81	0.37479016	0.39715179	0.36686688
1731455400	0.37388954	-0.003156	-0.84	0.37603511	0.382413	0.36246431
1731369000	0.37704546	0.03542796	10.37	0.34206494	0.38083884	0.34127194
1731282600	0.3416175	0.01517037	4.65	0.32630395	0.3461625	0.32545913
1731196200	0.32644713	0.00117432	0.36	0.32528756	0.32699793	0.3220701
1731109800	0.32527281	0.00195423	0.60	0.32278754	0.32847638	0.32165079
1731023400	0.32331858	0.00176783	0.55	0.32148457	0.32702381	0.31665462
1730937000	0.32155075	0.02625323	8.89	0.29550738	0.32500761	0.29535855
1730850600	0.29529752	0.00774622	2.69	0.28823007	0.2993564	0.28684414
1730764200	0.2875513	-0.005124	-1.75	0.28613533	0.29411615	0.28092444
1730677800	0.29267548	-0.001544	-0.52	0.2945641	0.2945641	0.28681337
1730591400	0.29421938	-0.000966	-0.33	0.29561716	0.29689905	0.29366662
1730505000	0.29518528	-0.00367	-1.23	0.29838306	0.30403548	0.29253319
1730418600	0.29885541	-0.008846	-2.87	0.30732328	0.3087642	0.29602401
1730332200	0.3077014	-0.000942	-0.31	0.30903662	0.30985725	0.3036381
1730245800	0.30864294	0.01164942	3.92	0.29645097	0.31260373	0.29632007
1730159400	0.29699352	0.00821134	2.84	0.28613533	0.29832743	0.28092444
1730073000	0.28878218	0.0038621	1.36	0.28475	0.28993759	0.28413536
1729986600	0.28492008	0.00311593	1.11	0.2831809	0.28602555	0.2820467
1729900200	0.28180415	-0.007572	-2.62	0.28991226	0.29209523	0.2785665
1729813800	0.28937565	0.00602522	2.13	0.2832302	0.29215792	0.28270783
1729727400	0.28335043	-0.00286	-1.00	0.28613533	0.28615658	0.27714543
1729641000	0.28621064	-0.000613	-0.21	0.28618964	0.28787893	0.28295599
1729554600	0.2868234	-0.006439	-2.20	0.29313979	0.29504192	0.28406145
1729468200	0.29326198	0.00280037	0.96	0.2906116	0.29453851	0.28936805
1729381800	0.29046161	-0.000363	-0.12	0.29096779	0.29162208	0.28915946
1729295400	0.29082507	0.00474512	1.66	0.25784325	0.29318463	0.24362126
1729209000	0.28607995	-0.001436	-0.50	0.25784325	0.2866381	0.24362126
1729122600	0.28751577	0.00369504	1.30	0.284461	0.29052864	0.28385367
1729036200	0.28382073	0.00283619	1.01	0.28074186	0.28813261	0.27566656
1728949800	0.28098454	0.01422615	5.33	0.25784325	0.28253201	0.24362126
1728863400	0.26675839	-0.001642	-0.61	0.26884951	0.26888364	0.26366362
1728777000	0.26840025	0.00298491	1.12	0.26576584	0.26968893	0.26550634
1728690600	0.26541534	0.00958948	3.75	0.25607916	0.26949441	0.25538029
1728604200	0.25582586	-0.001801	-0.70	0.25740694	0.26020004	0.25028462
1728517800	0.25762671	-0.006707	-2.54	0.26413295	0.2656366	0.25638919
1728431400	0.26433385	-0.000985	-0.37	0.26476501	0.26853608	0.26293942
1728345000	0.26531836	-0.001791	-0.67	0.25784325	0.27379524	0.24362126
1728258600	0.26710948	0.00336681	1.28	0.2635779	0.26735861	0.26280023
1728172200	0.26374267	0.00014565	0.06	0.26425943	0.26506196	0.26227859
1728085800	0.26359702	0.00534539	2.07	0.25818839	0.26544641	0.25697072
1727999400	0.25825163	0.00028386	0.11	0.25784325	0.25956513	0.24362126
1727913000	0.25796777	-0.000834	-0.32	0.25853782	0.26471061	0.25490883
1727826600	0.25880183	-0.009934	-3.70	0.26915492	0.27235134	0.25596496
1727740200	0.26873578	-0.010491	-3.76	0.27852927	0.27866825	0.26749321
1727653800	0.27922699	-0.000535	-0.19	0.27998587	0.28050501	0.27817163
1727567400	0.27976245	0.00033651	0.12	0.2797735	0.28136151	0.27817911
1727481000	0.27942594	0.00249667	0.90	0.27673195	0.28261471	0.27559711
1727394600	0.27692927	0.00924183	3.45	0.26857224	0.27941336	0.26635077
1727308200	0.26768744	-0.005804	-2.12	0.27314176	0.27462199	0.26757851
1727221800	0.27349145	0.00414881	1.54	0.2691414	0.27480287	0.26661911
1727135400	0.26934264	-0.000571	-0.21	0.25784325	0.27143866	0.24362126
1727049000	0.2699141	-1.8E-5	-0.01	0.26934953	0.27169888	0.26520391
1726962600	0.26993237	0.00178857	0.67	0.26861542	0.26993237	0.26679502
1726876200	0.2681438	0.00032797	0.12	0.26742768	0.2724346	0.26530025
1726789800	0.26781583	0.00754239	2.90	0.26256483	0.27139114	0.2622114
1726703400	0.26027344	0.0041259	1.61	0.2562744	0.26085212	0.25181003
1726617000	0.25614754	0.00824475	3.33	0.2475387	0.26067655	0.24494756
1726530600	0.24790279	-0.003448	-1.37	0.25149655	0.25161589	0.24460624
1726444200	0.25135112	-0.003726	-1.46	0.25503995	0.25665393	0.24969829
1726357800	0.25507713	-0.002418	-0.94	0.25730324	0.25775442	0.25290283
1726271400	0.2574947	0.01023744	4.14	0.24723461	0.25781171	0.24505831
1726185000	0.24725726	0.00343748	1.41	0.24392212	0.24886529	0.24382993
1726098600	0.24381978	-0.001018	-0.42	0.24493778	0.24649779	0.23611912
1726012200	0.2448382	0.00206732	0.85	0.24206759	0.24664526	0.23982252
1725925800	0.24277088	0.00915769	3.92	0.25784325	0.25956513	0.23262727
1725839400	0.23361319	0.00369827	1.61	0.2302437	0.23509274	0.2279575
1725753000	0.22991492	0.00093347	0.41	0.22944058	0.23299911	0.22840979
1725666600	0.22898145	-0.009665	-4.05	0.23872352	0.24196996	0.22330001
1725580200	0.23864604	-0.007381	-3.00	0.24652248	0.24750338	0.23704621
1725493800	0.2460274	0.00097946	0.40	0.24402947	0.24864021	0.23722123
1725407400	0.24504794	-0.006399	-2.54	0.25131597	0.25409232	0.24467938
1725321000	0.251447	0.00809528	3.33	0.25784325	0.25956513	0.24362126
1725234600	0.24335172	-0.007205	-2.88	0.25056856	0.25091494	0.24329265
1725148200	0.25055666	-0.000607	-0.24	0.25120241	0.25222827	0.2497552
1725061800	0.25116331	-0.001181	-0.47	0.25201365	0.25449408	0.24612417
1724975400	0.25234396	0.00080814	0.32	0.25086649	0.25998763	0.2502329
1724889000	0.25153582	-0.00202	-0.80	0.25286046	0.25585233	0.24617479

Convert ILUS

ILUS/BTC 0.00000425 BTC +0.00%	ILUS/EUR 0.386248 € +0.02%
ILUS/USD $ 0.407803 -0.02%	ILUS/GBP £ 0.320840 -0.27%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ILUS

ILUS News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert ILUS

ILUS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ILUS

ILUS News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert ILUS

ILUS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%