ArkhamARKM

US$ 2.00

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 99

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.02

Exchange

CRTO

Ask

US$ 2.02

Last Trade Time

22:39:38

Volume (24h)

$ 69,158,387

Last Trade Size

147.70

Volume/Market Cap (24h)

0.12%

Trade Price

US$ 2.00

Fully Diluted Market Cap

US$ 2,000,000,000

Genesis Date

18/7/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.37462-3.41

Circulating Supply 279,314,972 / 1,000,000,000

27.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.05	Binance	16857329.2	/cdn/crypto/logos/exchanges/BINA.png	$ 34,514,695.15	1732204471	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	94.5901219909	Recently
2.04	Gate.io	473772.03	/cdn/crypto/logos/exchanges/GATE.png	$ 963,358.66	1732203991	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	2	https://gate.io/trade/ARKM_USDT	2.65843738245	8 minutes ago
2.124E-5	Binance	270202.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.74	1732204470	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	3	https://www.binance.com/en/trade/ARKM_BTC	1.5161646981	Recently
2.05	Kucoin	205150.1146	/cdn/crypto/logos/exchanges/KUCN.png	$ 417,641.07	1732204261	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	4	https://trade.kucoin.com/ARKM-USDT	1.15114168658	Recently
1.98	LBank	11716.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,059.77	1732187367	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	5	https://www.lbank.info/exchange/arkm/usdt	0.0657423579813	5 hours ago
2.05	Crypto.com	3277.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,670.42	1732204471	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.0183918839794	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732204279	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	Recently
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	2.14	1061.52857143	CX
4	0	0	0	0	2.14	1080.98928571	CX
12	0	0	0	0	2.14	897.84352941	CX
26	2.62	-0.62	-23.6641221374	0.7745	2.8	713.58378378	CX
52	0.42312	1.57688	372.679145396	0.37462	3.41	4309.13695652	CX
156	0.62092423	1.37907577	222.100492036	0.28687566	3.41	151844.272617	CX
260	0.62092423	1.37907577	222.100492036	0.28687566	3.41	151844.272617	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	2	0	0.00	0	0	0	0
1732060200	2	-0.14	-6.54	2.14	2.14	1.98	4266
1731973800	2.14	0.45	26.63	2.09	2.14	2.09	3164
1731887400	1.69	0	0.00	0	0	0	0
1731801000	1.69	0	0.00	0	0	0	0
1731714600	1.69	0	0.00	0	0	0	0
1731628200	1.69	0	0.00	0	0	0	0
1731541800	1.69	0	0.00	0	0	0	0
1731455400	1.69	0	0.00	0	0	0	0
1731369000	1.69	0	0.00	0	0	0	0
1731282600	1.69	0	0.00	0	0	0	0
1731196200	1.69	0	0.00	0	0	0	0
1731109800	1.69	0	0.00	0	0	0	0
1731023400	1.69	0	0.00	0	0	0	0
1730937000	1.69	0	0.00	0	0	0	0
1730850600	1.69	0.07	4.32	1.64	1.71	1.6	3031
1730764200	1.62	-0.08	-4.71	1.65	1.73	1.58	7859
1730677800	1.7	0	0.00	0	0	0	0
1730591400	1.7	0	0.00	0	0	0	0
1730505000	1.7	0	0.00	0	0	0	0
1730418600	1.7	0	0.00	0	0	0	0
1730332200	1.7	0	0.00	0	0	0	0
1730245800	1.7	0.12	7.59	1.57	1.71	1.57	5294
1730159400	1.58	-0.2	-11.24	1.55	1.58	1.45	6651
1730073000	1.78	0	0.00	0	0	0	0
1729986600	1.78	0	0.00	0	0	0	0
1729900200	1.78	0	0.00	0	0	0	0
1729813800	1.78	0	0.00	0	0	0	0
1729727400	1.78	0	0.00	0	0	0	0
1729641000	1.78	0	0.00	0	0	0	0
1729554600	1.78	0	0.00	1.78	1.81	1.69	0
1729468200	1.78	0	0.00	0	0	0	0
1729381800	1.78	0	0.00	1.78	1.85	1.74	1315
1729295400	1.78	0.06	3.49	1.73	1.85	1.72	6044
1729209000	1.72	-0.1	-5.49	1.84	1.84	1.71	3632
1729122600	1.82	0	0.00	0	0	0	0
1729036200	1.82	0.04	2.25	1.75	1.84	1.72	2676
1728949800	1.78	0.42	30.88	1.78	1.85	1.75	2271
1728863400	1.36	0	0.00	0	0	0	0
1728777000	1.36	0	0.00	0	0	0	0
1728690600	1.36	0	0.00	0	0	0	0
1728604200	1.36	0	0.00	0	0	0	0
1728517800	1.36	0	0.00	0	0	0	0
1728431400	1.36	-0.11	-7.48	1.45	1.48	1.36	942
1728345000	1.47	0.1	7.30	1.48	1.57	1.47	2754
1728258600	1.37	0	0.00	0	0	0	0
1728172200	1.37	0	0.00	0	0	0	0
1728085800	1.37	0.07	5.38	1.32	1.4	1.3	1166
1727999400	1.3	-0.19	-12.75	1.33	1.37	1.28	5977
1727913000	1.49	0	0.00	0	0	0	0
1727826600	1.49	0	0.00	0	0	0	0
1727740200	1.49	0	0.00	0	0	0	0
1727653800	1.49	0	0.00	0	0	0	0
1727567400	1.49	0	0.00	0	0	0	0
1727481000	1.49	0	0.00	0	0	0	0
1727394600	1.49	0	0.00	0	0	0	0
1727308200	1.49	0	0.00	0	0	0	0
1727221800	1.49	0.06	4.20	1.42	1.56	1.4	2781
1727135400	1.43	0.38	36.19	1.17	1.46	1.15	7002
1727049000	1.05	0	0.00	0	0	0	0
1726962600	1.05	0	0.00	0	0	0	0
1726876200	1.05	0	0.00	0	0	0	0
1726789800	1.05	0	0.00	0	0	0	0
1726703400	1.05	0	0.00	0	0	0	0
1726617000	1.05	0	0.00	0	0	0	0
1726530600	1.05	0	0.00	0	0	0	0
1726444200	1.05	0	0.00	0	0	0	0
1726357800	1.05	0	0.00	0	0	0	0
1726271400	1.05	0	0.00	0	0	0	0
1726185000	1.05	0	0.00	0	0	0	0
1726098600	1.05	0	0.00	0	0	0	0
1726012200	1.05	0	0.00	1.04	1.05	1.02	1279
1725925800	1.05	0.08	8.56	0.9946	1.07	0.986	3527
1725839400	0.9672	0	0.00	0	0	0	0
1725753000	0.9672	0	0.00	0	0	0	0
1725666600	0.9672	0	0.00	0	0	0	0
1725580200	0.9672	0	0.00	0	0	0	0
1725493800	0.9672	0	0.00	0	0	0	0
1725407400	0.9672	-0.0728	-7.00	1.03	1.06	0.9669	602
1725321000	1.04	-0.25	-19.38	0.9907	1.04	0.9907	2760
1725234600	1.29	0	0.00	0	0	0	0
1725148200	1.29	0	0.00	0	0	0	0
1725061800	1.29	0	0.00	0	0	0	0
1724975400	1.29	0	0.00	0	0	0	0
1724889000	1.29	0	0.00	0	0	0	0
1724802600	1.29	0	0.00	0	0	0	0
1724716200	1.29	0	0.00	1.14	1.33	1.26	0
1724629800	1.29	0	0.00	0	0	0	0
1724543400	1.29	-0.01	-0.77	0	0	0	0
1724457000	1.3	0.18	16.07	1.13	1.3	1.13	2425
1724370600	1.12	0.08	7.69	1.06	1.13	1.03	1643
1724284200	1.04	0	0.00	0	0	0	0