We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARC | ARCCETH | Crypto | 39,453,911 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.00000665 - 0.000054 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:12:35 | 0.003690 | 0.000014 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
17 May 2024 | 0.000014 | 0.00000035 | 2.58% | 0.000014 | 0.000016 | 0.00 |
16 May 2024 | 0.000014 | 0.00000200 | 17.39% | 0.000012 | 0.000017 | 0.00 |
15 May 2024 | 0.000012 | -0.00000100 | -7.73% | 0.000011 | 0.000017 | 1.00 |
14 May 2024 | 0.000013 | -0.00000200 | -13.48% | 0.000013 | 0.000018 | 1.00 |
13 May 2024 | 0.000015 | -0.00000800 | -35.63% | 0.000015 | 0.000022 | 0.00 |
12 May 2024 | 0.000022 | 0.00000600 | 36.45% | 0.000016 | 0.000022 | 0.00 |
11 May 2024 | 0.000016 | -0.00000031 | -1.85% | 0.000016 | 0.000017 | 0.00 |
10 May 2024 | 0.000017 | -0.00000010 | -0.59% | 0.000016 | 0.000022 | 1.00 |
09 May 2024 | 0.000017 | -0.00000098 | -5.49% | 0.000017 | 0.000018 | 0.00 |
08 May 2024 | 0.000018 | -0.00000100 | -5.31% | 0.000018 | 0.000019 | 0.00 |
07 May 2024 | 0.000019 | -0.00000099 | -4.99% | 0.000019 | 0.00002 | 1.00 |
06 May 2024 | 0.00002 | 0.00000014 | 0.71% | 0.00002 | 0.00002 | 0.00 |
05 May 2024 | 0.00002 | 0.00000048 | 2.50% | 0.000019 | 0.00002 | 0.00 |
04 May 2024 | 0.000019 | 0.00000200 | 11.88% | 0.000016 | 0.000019 | 0.00 |
03 May 2024 | 0.000017 | -0.00000014 | -0.82% | 0.000017 | 0.000017 | 0.00 |
02 May 2024 | 0.000017 | -0.00000200 | -10.60% | 0.000016 | 0.000023 | 1.00 |
01 May 2024 | 0.000019 | 0.00000057 | 3.11% | 0.000018 | 0.000019 | 0.00 |
30 Apr 2024 | 0.000018 | -0.00000053 | -2.81% | 0.000018 | 0.000019 | 1.00 |
29 Apr 2024 | 0.000019 | -0.00000100 | -4.97% | 0.000019 | 0.00002 | 0.00 |
28 Apr 2024 | 0.00002 | -0.00000076 | -3.64% | 0.00002 | 0.000021 | 0.00 |
27 Apr 2024 | 0.000021 | -0.00000064 | -2.98% | 0.00002 | 0.000022 | 0.00 |
26 Apr 2024 | 0.000022 | 0.00000400 | 22.21% | 0.000017 | 0.000022 | 0.00 |
25 Apr 2024 | 0.000018 | -0.00000085 | -4.51% | 0.000018 | 0.000019 | 0.00 |
24 Apr 2024 | 0.000019 | 0.00000100 | 5.60% | 0.000018 | 0.000019 | 0.00 |
23 Apr 2024 | 0.000018 | -0.00000200 | -10.23% | 0.000018 | 0.000019 | 1.00 |
22 Apr 2024 | 0.00002 | -0.00000054 | -2.69% | 0.00002 | 0.000021 | 0.00 |
21 Apr 2024 | 0.00002 | 0.00000082 | 4.26% | 0.000019 | 0.000022 | 0.00 |
20 Apr 2024 | 0.000019 | -0.00000100 | -4.92% | 0.000019 | 0.00002 | 0.00 |
19 Apr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions