London Stock Exchange
Advanced charts
Premium community
Data download

AphelionAPH

US$ 0.040149

-0.000027

(

-0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2107

NEO

Token

Not Mineable

Wallet

Bid

US$ 0.039193

Exchange

Ask

US$ 0.041105

Last Trade Time

03:02:15

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003334

Fully Diluted Market Cap

US$ 9,748,824

Genesis Date

14/11/2017

Days Range 0.04009-0.040257

52 Weeks Range 0.015494-0.041897

Circulating Supply 49,188,440 / 242,817,675

20.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.37E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732838528	APH/ETH	https://trade.kucoin.com/APH-ETH	ETH	1	https://trade.kucoin.com/APH-ETH	0	1 hour ago
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732838528	APH/BTC	https://trade.kucoin.com/APH-BTC	BTC	2	https://trade.kucoin.com/APH-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High
1	0.04137566	-0.00122692	-2.96531825716	0.03809915	0.04189735	CX
4	0.02948726	0.01066148	36.156224756	0.02776194	0.04189735	CX
12	0.0235915	0.01655724	70.1830744124	0.02206729	0.04189735	CX
26	0.02868953	0.01145921	39.9421321994	0.02086224	0.04189735	CX
52	0.01587018	0.02427856	152.982259811	0.01549429	0.04189735	CX
156	0.02410736	0.01604138	66.541421375	0.00651414	0.04189735	CX
260	0.0031234	0.03702534	1185.41781392	0.00176806	0.04189735	CX

Built to solve the inherent problems of the crypto exchanges and trading platforms, Aphelion advances distributed ledger technology (DLT) as an open source, peer-to-peer (P2P), decentralized asset distribution application protocol built on the NEO blockchain.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732837800	0.04017438	-0.000158	-0.39	0.04036217	0.04059896	0.03977557
1732751400	0.04033202	0.00171291	4.44	0.03854845	0.04089119	0.03854168
1732665000	0.03861911	-0.000378	-0.97	0.03909593	0.03989683	0.03809915
1732578600	0.038997	-0.002041	-4.97	0.04153177	0.04157182	0.03898756
1732492200	0.04103787	-1.4E-5	-0.03	0.04109188	0.04143298	0.04023275
1732405800	0.0410517	-0.000536	-1.29	0.04153177	0.04157182	0.04085359
1732319400	0.04158813	0.00019617	0.47	0.04137566	0.04189735	0.04083828
1732233000	0.04139196	0.00183455	4.64	0.03960901	0.0415737	0.03954475
1732146600	0.03955741	0.00080013	2.06	0.03878324	0.03987507	0.03849288
1732060200	0.03875728	0.00073741	1.94	0.03802919	0.03950025	0.03798081
1731973800	0.03801987	0.00029539	0.78	0.03716111	0.03890803	0.03658162
1731887400	0.03772448	-0.000262	-0.69	0.03804443	0.03838261	0.03728463
1731801000	0.03798693	-0.000286	-0.75	0.03821332	0.03852991	0.03788259
1731714600	0.03827342	0.00160299	4.37	0.03681982	0.03858873	0.03660977
1731628200	0.03667043	-0.001317	-3.47	0.03798056	0.03854791	0.03641843
1731541800	0.03798748	0.0010384	2.81	0.03703808	0.03924794	0.03625508
1731455400	0.03694908	-0.000312	-0.84	0.03716111	0.0377914	0.03582
1731369000	0.03726096	0.00350112	10.37	0.03380406	0.03763583	0.03372569
1731282600	0.03375984	0.00149919	4.65	0.0322465	0.034209	0.03216302
1731196200	0.03226065	0.00011605	0.36	0.03214606	0.03231508	0.0318281
1731109800	0.0321446	0.00019312	0.60	0.031899	0.03246119	0.03178666
1731023400	0.03195148	0.0001747	0.55	0.03177024	0.03231764	0.03129292
1730937000	0.03177678	0.00259444	8.89	0.02920308	0.03211839	0.02918837
1730850600	0.02918234	0.00076551	2.69	0.02848391	0.02958345	0.02834695
1730764200	0.02841683	-0.000506	-1.75	0.0282769	0.02906559	0.02776194
1730677800	0.02892322	-0.000153	-0.53	0.02910986	0.02910986	0.02834391
1730591400	0.02907579	-9.5E-5	-0.33	0.02921393	0.02934061	0.02902117
1730505000	0.02917125	-0.000363	-1.23	0.02948726	0.03004585	0.02890916
1730418600	0.02953394	-0.000874	-2.87	0.03037077	0.03051316	0.02925413
1730332200	0.03040813	-9.3E-5	-0.30	0.03054009	0.03062118	0.03000658
1730245800	0.03050118	0.00115124	3.92	0.02929633	0.0308926	0.02928339
1730159400	0.02934994	0.00081147	2.84	0.0282769	0.02948176	0.02776194
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285
1729900200	0.02784888	-0.000748	-2.62	0.02865015	0.02886588	0.02752892
1729813800	0.02859712	0.00059544	2.13	0.0279898	0.02887207	0.02793818
1729727400	0.02800168	-0.000283	-1.00	0.0282769	0.028279	0.02738848
1729641000	0.02828434	-6.1E-5	-0.22	0.02828227	0.02844921	0.0279627
1729554600	0.0283449	-0.000636	-2.19	0.0289691	0.02915708	0.02807195
1729468200	0.02898118	0.00027674	0.96	0.02871926	0.02910733	0.02859637
1729381800	0.02870444	-3.6E-5	-0.13	0.02875446	0.02881912	0.02857575
1729295400	0.02874036	0.00046893	1.66	0.02551508	0.02897354	0.02539475
1729209000	0.02827143	-0.000142	-0.50	0.02551508	0.02832658	0.02539475
1729122600	0.02841332	0.00036516	1.30	0.02811144	0.02871106	0.02805142
1729036200	0.02804816	0.00028028	1.01	0.0277439	0.02847428	0.02724234
1728949800	0.02776788	0.00140588	5.33	0.02551508	0.02792081	0.02539475
1728863400	0.026362	-0.000162	-0.61	0.02656865	0.02657203	0.02605617
1728777000	0.02652426	0.00029498	1.12	0.02626391	0.02665161	0.02623827
1728690600	0.02622928	0.00094767	3.75	0.02530664	0.02663238	0.02523758
1728604200	0.02528161	-0.000178	-0.70	0.02543786	0.02571388	0.02473401
1728517800	0.02545958	-0.000663	-2.54	0.02610255	0.02625114	0.02533728
1728431400	0.0261224	-9.7E-5	-0.37	0.02616501	0.02653768	0.0259846
1728345000	0.02621969	-0.000177	-0.67	0.02551508	0.02705741	0.02539475
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084
1728172200	0.02606398	1.4E-5	0.05	0.02611504	0.02619435	0.02591929
1728085800	0.02604958	0.00052825	2.07	0.02551508	0.02623235	0.02539475
1727999400	0.02552133	2.8E-5	0.11	0.0276482	0.02780513	0.02522836
1727913000	0.02549328	-8.2E-5	-0.32	0.02554962	0.02615963	0.02519099
1727826600	0.02557571	-0.000982	-3.70	0.02659883	0.02691472	0.02529536
1727740200	0.02655741	-0.001037	-3.76	0.02752524	0.02753898	0.02643462
1727653800	0.02759419	-5.3E-5	-0.19	0.02766919	0.02772049	0.0274899
1727567400	0.02764711	3.3E-5	0.12	0.0276482	0.02780513	0.02749064
1727481000	0.02761385	0.00024673	0.90	0.02734762	0.02792898	0.02723547
1727394600	0.02736712	0.00091331	3.45	0.02654125	0.02761261	0.02632172
1727308200	0.02645381	-0.000574	-2.12	0.02699283	0.02713911	0.02644305
1727221800	0.02702739	0.00041	1.54	0.0265975	0.02715699	0.02634824
1727135400	0.02661739	-5.6E-5	-0.21	0.02592919	0.02682452	0.02513649
1727049000	0.02667386	-2.0E-6	-0.01	0.02661807	0.02685024	0.02620838
1726962600	0.02667567	0.00017676	0.67	0.02654552	0.02667567	0.02636562
1726876200	0.02649891	3.2E-5	0.12	0.02642814	0.02692294	0.0262179
1726789800	0.0264665	0.00074536	2.90	0.02594758	0.02681983	0.02591265
1726703400	0.02572114	0.00040774	1.61	0.02532594	0.02577832	0.02488475
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285
1726444200	0.0248394	-0.000368	-1.46	0.02520394	0.02536344	0.02467606
1726357800	0.02520762	-0.000239	-0.94	0.02542761	0.0254722	0.02499275
1726271400	0.02544653	0.0010117	4.14	0.02443259	0.02547786	0.02421752
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613
1726098600	0.02409513	-0.000101	-0.42	0.02420561	0.02435978	0.02333412
1726012200	0.02419577	0.0002043	0.85	0.02392197	0.02437435	0.0237001
1725925800	0.02399147	0.00090499	3.92	0.02592919	0.02592919	0.02298904
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756
1725753000	0.022721	9.2E-5	0.41	0.02267412	0.02302579	0.02257226
1725666600	0.02262875	-0.000955	-4.05	0.0235915	0.02391232	0.02206729
1725580200	0.02358384	-0.000729	-3.00	0.02436222	0.02445915	0.02342574
1725493800	0.02431329	9.7E-5	0.40	0.02411585	0.0245715	0.02344303
1725407400	0.0242165	-0.000632	-2.54	0.02483593	0.0251103	0.02418008
1725321000	0.02484888	0.00080001	3.33	0.02592919	0.02592919	0.02410723
1725234600	0.02404887	-0.000712	-2.88	0.02476207	0.0247963	0.02404303
1725148200	0.02476089	-6.0E-5	-0.24	0.0248247	0.02492608	0.02468169
1725061800	0.02482084	-0.000117	-0.47	0.02490487	0.02515	0.02432285
1724975400	0.02493752	8.0E-5	0.32	0.02479151	0.02569289	0.02472889

Convert APH

APH/BTC 0.00000042 BTC +0.00%	APH/EUR 0.037984 € -0.17%
APH/USD $ 0.040149 -0.07%	APH/GBP £ 0.031566 -0.15%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About APH

APH News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert APH

APH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About APH

APH News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert APH

APH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%