![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is E Its A | LSE:ESIT | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
7.04 | 7.05 | 7.052 | 6.903 | 6.915 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:02 | UT | 305 | 7.036 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
25/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
12/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
Is E Its A (ESIT) Charts1 Year Is E Its A Chart |
|
1 Month Is E Its A Chart |
Intraday Is E Its A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-25 15:35:02 | 7.04 | 305 | 0.00 | UT |
2024-06-25 14:23:03 | 701.60 | 87 | 0.00 | O |
2024-06-25 14:04:53 | 702.10 | 11 | 0.00 | O |
2024-06-25 10:04:16 | 698.71 | 431 | 0.00 | O |
2024-06-25 09:37:24 | 700.20 | 6 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions