We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is E Its A | LSE:ESIT | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.451 | 6.469 | 6.507 | 6.4515 | 6.507 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:00:37 | O | 1 | 648.10 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
01/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ITS ACC £ Net Asset Value(s) |
Is E Its A (ESIT) Charts1 Year Is E Its A Chart |
|
1 Month Is E Its A Chart |
Intraday Is E Its A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-01 15:00:37 | 648.10 | 1 | 0.00 | O |
2024-05-01 14:20:44 | 648.80 | 1 | 0.00 | O |
2024-05-01 14:09:10 | 647.86 | 30 | 0.00 | O |
2024-05-01 14:03:22 | 645.10 | 4 | 0.00 | O |
2024-05-01 14:01:38 | 649.40 | 44 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions