ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ApeCoinAPE
US$ 1.21
0.030
(
2.54%
)
Info
Rank Rank 86
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.21
Exchange
GDAX
Ask
US$ 1.21
Last Trade Time
03:48:27
Volume (24h)
$ 19,281,577
Last Trade Size
487.31
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 1.21
Fully Diluted Market Cap
US$ 1,210,000,000
Genesis Date
14/2/2022
Days Range 1.17-1.21
52 Weeks Range 0.477-5.35
Circulating Supply 674,644,886 / 1,000,000,000
67.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.21Binance2573904.56/cdn/crypto/logos/exchanges/BINA.png$ 3,070,076.551735271320APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT63.1644796577Recently
1.22OKX559944.129828/cdn/crypto/logos/exchanges/OKEX.png$ 667,845.641735271324APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT13.7412164179Recently
1.21Coinbase411252.45/cdn/crypto/logos/exchanges/GDAX.pngUS$ 488,918.431735271320APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD10.0922728122Recently
1.2DigiFinex153325.87/cdn/crypto/logos/exchanges/DGFX.png$ 182,411.931735270622APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.7626681840212 minutes ago
1.16Coinbase96447.13/cdn/crypto/logos/exchanges/GDAX.png€ 110,118.351735271319APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR5https://pro.coinbase.com/trade/APE-EUR2.36684486115Recently
1.21Kucoin50674.5318/cdn/crypto/logos/exchanges/KUCN.png$ 60,292.541735270981APE/USDThttps://trade.kucoin.com/APE-USDTUSDT6https://trade.kucoin.com/APE-USDT1.243569976446 minutes ago
1.2Gate.io47504.48/cdn/crypto/logos/exchanges/GATE.png$ 56,670.541735270151APE/USDThttps://gate.io/trade/APE_USDTUSDT7https://gate.io/trade/APE_USDT1.1657758439220 minutes ago
1.259E-5Binance40977.06/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5085841735271322APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC8https://www.binance.com/en/trade/APE_BTC1.00559077171Recently
1.21Kraken29939.2320955/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35,666.591735271281APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD9https://trade.kraken.com/markets/kraken/APE/USD0.73471877942Recently
1.21HTX20503.8796501/cdn/crypto/logos/exchanges/HUOB.png$ 24,441.411735271319APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT10https://www.huobi.com/en-us/exchange/ape_usdt0.503172071409Recently
1.21Bitfinex15434.2131316/cdn/crypto/logos/exchanges/BFNX.pngUS$ 18,352.971735271320APE/USDhttps://www.bitfinex.com/t/APE:USDUSD11https://www.bitfinex.com/t/APE:USD0.378760757697Recently
1.251E-5Upbit14329.8773759/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1779311735270943APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.3516599885156 minutes ago
1.21LBank13367.16/cdn/crypto/logos/exchanges/LBNK.png$ 16,028.471735271317APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT13https://www.lbank.info/exchange/ape/usdt0.328034581788Recently
1.2Crypto.com9572.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11,320.561735270534APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD14https://crypto.com/exchange/trade/APE_USD0.23491235491813 minutes ago
1.2LATOKEN8126.19/cdn/crypto/logos/exchanges/LATK.png$ 9,683.011735270738APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT15https://exchange.latoken.com/exchange/APE-USDT0.19941942328610 minutes ago
1.15Bitvavo7443.04440782/cdn/crypto/logos/exchanges/BITV.png€ 8,446.751735271324APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR16https://account.bitvavo.com/markets/APE-EUR0.182654801734Recently
1.21Coinbase6668.39/cdn/crypto/logos/exchanges/GDAX.png$ 7,911.061735271307APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT17https://pro.coinbase.com/trade/APE-USDT0.163644523208Recently
1.21Gemini5594.061719/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,903.661735256265APE/USDhttps://gemini.com/?symbol=APEUSDUSD18https://gemini.com/?symbol=APEUSD0.1372801475024 hours ago
1.21Bitstamp4108.22/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,862.151735271224APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD19https://www.bitstamp.net/markets/ape/usd0.100817094251Recently
1.21Crypto.com3931.1/cdn/crypto/logos/exchanges/CRTO.png$ 4,679.391735271321APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT20https://crypto.com/exchange/trade/APE_USDT0.0964705101506Recently
1.15Bitstamp1875.95/cdn/crypto/logos/exchanges/BSTP.png€ 2,145.951735271316APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR21https://www.bitstamp.net/markets/ape/eur0.0460364410768Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735257764APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH04 hours ago
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735257750APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC04 hours ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001735257764APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR04 hours ago
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735263484APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd02 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735271156APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT0Recently
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735257723APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH31https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438104 hours ago
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735257720APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH04 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
2.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735271246APE/BTChttps://hitbtc.com/APE-to-BTCBTC34https://hitbtc.com/APE-to-BTC0Recently
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735257723APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438104 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.160.054.310344827590.9981.31902839.83439CX
41.38-0.17-12.31884057970.9982.173997348.65462CX
120.6810.52977.67988252570.6732.175660829.32588CX
260.97090.239124.62663508090.4772.173288673.27966CX
521.71-0.5-29.23976608190.4775.352444043.39577CX
1560.025877121.184122884575.945391140.0137475227.791870814.14203CX
2600.216602330.99339767458.6274164270.0054249727.791362845.38845CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092