ApeCoinAPE

US$ 0.758

0.002

(

0.26%

)

Official Links

Website

Info

Rank 92

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.757

Exchange

GDAX

Ask

US$ 0.758

Last Trade Time

06:39:30

Volume (24h)

$ 21,473,355

Last Trade Size

341.30

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.751

Fully Diluted Market Cap

US$ 758,000,000

Genesis Date

14/2/2022

Days Range 0.7469-0.766

52 Weeks Range 0.477-5.35

Circulating Supply 596,638,257 / 1,000,000,000

59.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.751	Binance	5106340.08	/cdn/crypto/logos/exchanges/BINA.png	$ 3,858,705.86	1726123213	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	58.4019495312	Recently
0.7517	OKX	1046722.96139	/cdn/crypto/logos/exchanges/OKEX.png	$ 791,238.14	1726123211	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	11.9715217957	Recently
0.751	Coinbase	842918.74	/cdn/crypto/logos/exchanges/GDAX.png	US$ 637,503.67	1726123210	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	9.64058345921	Recently
0.751	Coinbase	521546.28	/cdn/crypto/logos/exchanges/GDAX.png	$ 394,742.32	1726123208	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	4	https://pro.coinbase.com/trade/APE-USDT	5.96500018517	Recently
0.751	DigiFinex	335959.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 253,935.68	1726122650	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APE	3.84242113309	9 minutes ago
0.683	Coinbase	183919.02	/cdn/crypto/logos/exchanges/GDAX.png	€ 126,232.81	1726123205	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	6	https://pro.coinbase.com/trade/APE-EUR	2.10350841416	Recently
0.7528	Kucoin	144158.4527	/cdn/crypto/logos/exchanges/KUCN.png	$ 109,094.27	1726122816	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	7	https://trade.kucoin.com/APE-USDT	1.64876105923	7 minutes ago
0.68147	Bitvavo	114576.020913	/cdn/crypto/logos/exchanges/BITV.png	€ 78,856.10	1726123213	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	8	https://account.bitvavo.com/markets/APE-EUR	1.31042251123	Recently
0.7509	Gate.io	106006.86	/cdn/crypto/logos/exchanges/GATE.png	$ 80,027.15	1726122603	APE/USDT	https://gate.io/trade/APE_USDT	USDT	9	https://gate.io/trade/APE_USDT	1.21241577934	10 minutes ago
0.7515	Crypto.com	97161.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 73,532.08	1726123193	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	10	https://crypto.com/exchange/trade/APE_USDT	1.11125469343	Recently
0.752	LBank	53685.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 40,566.52	1726123208	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	11	https://www.lbank.info/exchange/ape/usdt	0.614014312672	Recently
1.301E-5	Binance	50061.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.651812	1726123212	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	12	https://www.binance.com/en/trade/APE_BTC	0.572558781111	Recently
1.292E-5	Upbit	38875.1287158	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.504669	1726122897	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.444620465874	5 minutes ago
0.7506	Kraken	36000.9887037	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27,232.23	1726123054	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	14	https://trade.kraken.com/markets/kraken/APE/USD	0.411748511146	Recently
0.7508	HTX	33526.7532	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,365.49	1726123212	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ape_usdt	0.383450322081	Recently
0.0003193	Binance	19025.74	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.08	1726123211	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	16	https://www.binance.com/en/trade/APE_ETH	0.217600138233	Recently
0.7519	Crypto.com	6985.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,291.09	1726123138	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	17	https://crypto.com/exchange/trade/APE_USD	0.0798976042808	Recently
0.75303	Bitfinex	4412.09705927	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,354.00	1726123210	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	18	https://www.bitfinex.com/t/APE:USD	0.0504617917618	Recently
0.76	Bitstamp	1500	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,143.00	1726123057	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	19	https://www.bitstamp.net/markets/ape/usd	0.0171557168	Recently
1.14E-5	HitBTC	49	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000562	1726122524	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	20	https://hitbtc.com/APE-to-BTC	0.000560420082132	11 minutes ago
0.817	Gemini	8.16412	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.67	1726029140	APE/USD	https://gemini.com/?symbol=APEUSD	USD	21	https://gemini.com/?symbol=APEUSD	9.33742204272E-5	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
0.69	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726122153	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	23	https://www.bitstamp.net/markets/ape/eur	0	18 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	24	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726099332	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	7 hours ago
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1726099338	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	7 hours ago
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726099326	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	7 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726122875	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	6 minutes ago
0.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726099336	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	31	https://exchange.latoken.com/exchange/APE-USDT	0	7 hours ago
0.000203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726122963	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726099322	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	7 hours ago
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.606	0.152	25.0825082508	0.602	0.893	3997468.71888	CX
4	0.591	0.167	28.2571912014	0.547	0.893	1677373.64709	CX
12	0.911	-0.153	-16.7947310648	0.477	0.999	1217224.76207	CX
26	2.33	-1.572	-67.4678111588	0.477	2.95	1370618.60725	CX
52	1.15	-0.392	-34.0869565217	0.477	5.35	1495365.00726	CX
156	0.02421512	0.73378488	3030.27562944	0.01711647	27.79	1702820.86834	CX
260	0.21660233	0.54139767	249.950067481	0.00542497	27.79	1488125.37399	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.756	-0.073	-8.81	0.828	0.8299	0.75	4874066
1726012200	0.829	-0.027	-3.15	0.854	0.863	0.809	3498340
1725925800	0.856	0.113	15.21	0.746	0.893	0.722	5526849
1725839400	0.743	0.011	1.50	0.732	0.764	0.712	3736258
1725753000	0.732	0.096	15.09	0.638	0.752	0.634	4650044
1725666600	0.636	-0.014	-2.15	0.651	0.655	0.61	2103660
1725580200	0.65	0.044	7.26	0.606	0.669	0.602	3593061
1725493800	0.606	0.0147	2.49	0.589	0.6143	0.568	1164255
1725407400	0.5913	-0.0097	-1.61	0.6012	0.6135	0.588	557171
1725321000	0.601	0.031	5.44	0.568	0.6052	0.5647	292405
1725234600	0.57	-0.038	-6.25	0.6072	0.6106	0.565	429599
1725148200	0.608	-0.028	-4.40	0.635	0.643	0.605	333398
1725061800	0.636	0.009	1.44	0.626	0.64	0.603	640942
1724975400	0.627	-0.017	-2.64	0.642	0.657	0.6134	933332
1724889000	0.644	-0.017	-2.57	0.66	0.693	0.633	1133668
1724802600	0.661	-0.032	-4.62	0.69	0.7223	0.644	935024
1724716200	0.693	-0.036	-4.94	0.732	0.737	0.684	711109
1724629800	0.729	-0.025	-3.32	0.757	0.757	0.715	1186399
1724543400	0.754	0.043	6.05	0.715	0.799	0.7038	2448019
1724457000	0.711	0.0751	11.81	0.6371	0.7172	0.636	684019
1724370600	0.6359	0.0017	0.27	0.6336	0.654	0.629	2097882
1724284200	0.6342	0.0283	4.67	0.61	0.6428	0.601	902452
1724197800	0.6059	0.0109	1.83	0.5972	0.61	0.58	526288
1724111400	0.595	0.008	1.36	0.582	0.6117	0.579	1703028
1724025000	0.587	0.003	0.51	0.582	0.613	0.577	263711
1723938600	0.584	0.023	4.10	0.5581	0.585	0.555	556500
1723852200	0.561	-0.013	-2.26	0.572	0.8	0.547	803606
1723765800	0.574	-0.016	-2.71	0.591	0.605	0.563	681363
1723679400	0.59	-0.0149	-2.46	0.605	0.612	0.576	550909
1723593000	0.6049	-0.0111	-1.80	0.6152	0.618	0.591	2319685
1723506600	0.616	0.04	6.94	0.5815	0.6226	0.572	1406633
1723420200	0.576	-0.043	-6.95	0.621	0.63	0.571	767327
1723333800	0.619	0.007	1.14	0.614	0.6275	0.606	400704
1723247400	0.612	-0.007	-1.13	0.618	0.618	0.5954	455978
1723161000	0.619	0.059	10.54	0.559	0.621	0.55	687694
1723074600	0.56	-0.0172	-2.98	0.577	0.601	0.55	401660
1722988200	0.5772	0.0282	5.14	0.551	0.5872	0.547	569064
1722901800	0.549	-0.06	-9.85	0.502	0.6135	0.477	1401846
1722815400	0.609	-0.021	-3.33	0.629	0.65	0.581	958408
1722729000	0.63	-0.036	-5.41	0.668	0.691	0.611	1483454
1722642600	0.666	-0.056	-7.76	0.719	0.7255	0.655	694913
1722556200	0.722	-0.029	-3.86	0.754	0.761	0.668	1627838
1722469800	0.751	-0.0251	-3.23	0.774	0.7978	0.742	743156
1722383400	0.7761	0.0022	0.28	0.775	0.8092	0.765	756273
1722297000	0.7739	0.0069	0.90	0.7704	0.8041	0.7691	655643
1722210600	0.767	-0.027	-3.40	0.788	0.796	0.762	713620
1722124200	0.794	0.005	0.63	0.789	0.806	0.774	409746
1722037800	0.789	0.042	5.62	0.748	0.795	0.745	539297
1721951400	0.747	-0.031	-3.98	0.778	0.784	0.714	1099235
1721865000	0.778	-0.019	-2.38	0.796	0.826	0.773	1582817
1721778600	0.797	-0.0136	-1.68	0.807	0.831	0.777	1080282
1721692200	0.8106	-0.0494	-5.74	0.861	0.872	0.8056	675861
1721605800	0.86	0.018	2.14	0.84	0.869	0.806	815587
1721519400	0.842	0.016	1.94	0.833	0.9	0.816	695555
1721433000	0.826	0.02	2.48	0.8	0.837	0.787	1407966
1721346600	0.806	-0.018	-2.18	0.816	0.86	0.783	753908
1721260200	0.824	0.0115	1.42	0.811	0.846	0.811	1121297
1721173800	0.8125	0.0065	0.81	0.81	0.826	0.768	2032517
1721087400	0.806	0.046	6.05	0.758	0.8085	0.749	1085246
1721001000	0.76	0.015	2.01	0.741	0.762	0.726	432171
1720914600	0.745	0.022	3.04	0.723	0.748	0.72	454371
1720828200	0.723	0.009	1.26	0.716	0.74	0.706	419887
1720741800	0.714	-0.007	-0.97	0.726	0.758	0.71	532366
1720655400	0.721	-0.004	-0.55	0.725	0.748	0.714	529039
1720569000	0.725	0.007	0.97	0.72	0.736	0.701	559055
1720482600	0.718	0.022	3.16	0.6945	0.748	0.664	1028115
1720396200	0.696	-0.066	-8.66	0.761	0.763	0.696	456296
1720309800	0.762	0.053	7.48	0.709	0.768	0.704	1332912
1720223400	0.709	-0.062	-8.04	0.755	0.7695	0.658	3189751
1720137000	0.771	-0.119	-13.37	0.893	0.8969	0.762	2224579
1720050600	0.89	-0.0384	-4.14	0.932	0.936	0.877	882792
1719964200	0.9284	0.0214	2.36	0.896	0.945	0.8932	713793
1719877800	0.907	-0.08	-8.11	0.973	0.999	0.907	3154879
1719791400	0.987	0.048	5.11	0.942	0.993	0.934	403529
1719705000	0.939	-0.019	-1.98	0.956	0.977	0.938	393424
1719618600	0.958	-0.0134	-1.38	0.969	0.991	0.958	498339
1719532200	0.9714	0.0004	0.04	0.9709	0.997	0.946	616882
1719445800	0.971	0.001	0.10	0.9698	0.985	0.942	2893188
1719359400	0.97	0.016	1.68	0.954	0.986	0.953	571811
1719273000	0.954	0.053	5.88	0.911	0.955	0.842	1401905
1719186600	0.901	-0.023	-2.49	0.922	0.9481	0.893	531717
1719100200	0.924	-0.018	-1.91	0.943	0.943	0.919	463544
1719013800	0.942	0.028	3.06	0.916	0.943	0.898	709422
1718927400	0.914	0.001	0.11	0.911	0.97	0.903	992509
1718841000	0.913	0	0.00	0.912	0.942	0.9009	934615
1718754600	0.913	-0.107	-10.49	1.05	1.05	0.864	3186712
1718668200	1.02	-0.06	-5.56	1.08	1.09	0.992	987312
1718581800	1.08	0.03	2.86	1.05	1.08	1.03	500416
1718495400	1.05	0.04	3.96	1.01	1.12	1.01	585718
1718409000	1.01	-0.06	-5.61	1.07	1.09	0.99	1587753
1718322600	1.07	-0.05	-4.46	1.11	1.12	1.04	956360
1718236200	1.12	0.04	3.70	1.09	1.15	1.06	773710