ApeCoinAPE

US$ 0.717

-0.010

(

-1.38%

)

Official Links

Website

Info

Rank 96

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.715

Exchange

GDAX

Ask

US$ 0.716

Last Trade Time

02:37:28

Volume (24h)

$ 10,282,638

Last Trade Size

0.860

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.715

Fully Diluted Market Cap

US$ 717,000,000

Genesis Date

14/2/2022

Days Range 0.7114-0.729

52 Weeks Range 0.477-5.35

Circulating Supply 596,638,257 / 1,000,000,000

59.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.714	Binance	1322574.74	/cdn/crypto/logos/exchanges/BINA.png	$ 952,577.88	1726454272	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	65.0332621685	Recently
0.7145	OKX	260933.766669	/cdn/crypto/logos/exchanges/OKEX.png	$ 187,759.64	1726454272	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	12.8305596222	Recently
0.715	Coinbase	171800.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 123,753.99	1726454248	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	8.44773919329	Recently
0.7167	DigiFinex	87920.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 63,420.06	1726453606	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	4.32321513701	11 minutes ago
0.7162	Gate.io	60610.72	/cdn/crypto/logos/exchanges/GATE.png	$ 43,717.56	1726453701	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	2.98033277422	10 minutes ago
0.716	Kucoin	30483.3648	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,002.31	1726453655	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	1.4989191876	10 minutes ago
0.716	LBank	28892.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,826.46	1726454265	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	7	https://www.lbank.info/exchange/ape/usdt	1.42069905317	Recently
0.714	Coinbase	19658.74	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,155.05	1726454245	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	8	https://pro.coinbase.com/trade/APE-USDT	0.966653871162	Recently
0.7144	HTX	17967.8389	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,936.78	1726454270	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ape_usdt	0.883509371868	Recently
1.224E-5	Binance	11853.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.145509	1726454270	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	10	https://www.binance.com/en/trade/APE_BTC	0.582836217743	Recently
0.7142	Crypto.com	5220.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,751.58	1726454273	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	11	https://crypto.com/exchange/trade/APE_USDT	0.256700914423	Recently
0.644	Coinbase	4773.78	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,106.09	1726454245	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	12	https://pro.coinbase.com/trade/APE-EUR	0.234734927929	Recently
0.7158	Kraken	4007.6832814	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,885.71	1726453803	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	13	https://trade.kraken.com/markets/kraken/APE/USD	0.197064641903	8 minutes ago
0.74	Gemini	2898.592967	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,124.27	1726382295	APE/USD	https://gemini.com/?symbol=APEUSD	USD	14	https://gemini.com/?symbol=APEUSD	0.142528774096	20 hours ago
0.64402	Bitvavo	2052.17123103	/cdn/crypto/logos/exchanges/BITV.png	€ 1,323.41	1726454264	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	15	https://account.bitvavo.com/markets/APE-EUR	0.100908769573	Recently
0.0003138	Binance	1249.857	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.392424	1726454273	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	16	https://www.binance.com/en/trade/APE_ETH	0.0614576065124	Recently
0.71501	Bitfinex	443.77757681	/cdn/crypto/logos/exchanges/BFNX.png	US$ 318.71	1726454271	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	17	https://www.bitfinex.com/t/APE:USD	0.0218213025127	Recently
0.7138	Crypto.com	253.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 181.53	1726453890	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	18	https://crypto.com/exchange/trade/APE_USD	0.0124453599158	6 minutes ago
1.221E-5	Upbit	93.77559377	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001145	1726454046	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.00461110634447	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
0.67	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726452562	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	21	https://www.bitstamp.net/markets/ape/eur	0	29 minutes ago
0.75	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1726453025	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	22	https://www.bitstamp.net/markets/ape/usd	0	21 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726444928	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	25	https://www.okx.com/trade-spot/APE-BTC	0	3 hours ago
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726454174	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Recently
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1726444942	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	3 hours ago
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726444926	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	3 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
0.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726444931	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	30	https://exchange.latoken.com/exchange/APE-USDT	0	3 hours ago
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726444923	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	3 hours ago
0.000203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726453738	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	9 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726454012	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	Recently
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726444923	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.746	-0.029	-3.88739946381	0.715	0.893	2978881.54702	CX
4	0.582	0.135	23.1958762887	0.5647	0.893	1843364.11028	CX
12	0.911	-0.194	-21.2952799122	0.477	0.999	1267888.11666	CX
26	2.19	-1.473	-67.2602739726	0.477	2.25	1317812.03547	CX
52	1.11	-0.393	-35.4054054054	0.477	5.35	1498368.92988	CX
156	0.02421512	0.69278488	2860.95992917	0.01711647	27.79	1704402.8811	CX
260	0.21660233	0.50039767	231.021369899	0.00542497	27.79	1488904.54974	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

$13M Tron Investors Exits TRX As New Cryptocurrency Promises Stronger Returns

Tron (TRX) has been a focal point in the crypto community, especially as investors begin to shift their attention to new and emerging...

ApeCoin holders mull proposal for Bored Ape-themed hotel in Bangkok

A member of the ApeCoin DAO is asking for $356,000 to renovate a portion of a hotel in downtown Bangkok with Bored Ape Yacht Club trademarks...

Arbitrum-based L3 ApeChain integrates Supra’s real-time oracle data and randomness protocols

Supra's DORA and dVRF protocols are now live on ApeChain, offering real-time data feeds and verifiable randomness for enhanced GameFi...

ApeCoin Q1 2024 Performance: Market Cap And Token Price Skyrocket – Key Findings Inside

ApeCoin (APE), the ERC-20 token governing the ApeCoin Decentralized Autonomous Organization (DAO), showed notable growth in the first quarter (Q1...

Arbitrum’s Massive $107 Million Token Unlock Threatens To Send Price Below $1

Arbitrum (ARB) runs the risk of a significant price decline due to its upcoming token unlock on April 16. These token unlock events are known to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726444200	0.727	-0.012	-1.62	0.7345	0.761	0.715	1377990
1726357800	0.739	-0.004	-0.54	0.743	0.769	0.73	1864897
1726271400	0.743	-0.007	-0.93	0.747	0.755	0.722	1435226
1726185000	0.75	-0.006	-0.79	0.756	0.766	0.736	2274799
1726098600	0.756	-0.073	-8.81	0.828	0.8299	0.75	4874066
1726012200	0.829	-0.027	-3.15	0.854	0.863	0.809	3498340
1725925800	0.856	0.113	15.21	0.746	0.893	0.722	5526849
1725839400	0.743	0.011	1.50	0.732	0.764	0.712	3736258
1725753000	0.732	0.096	15.09	0.638	0.752	0.634	4650044
1725666600	0.636	-0.014	-2.15	0.651	0.655	0.61	2103660
1725580200	0.65	0.044	7.26	0.606	0.669	0.602	3593061
1725493800	0.606	0.0147	2.49	0.589	0.6143	0.568	1164255
1725407400	0.5913	-0.0097	-1.61	0.6012	0.6135	0.588	557171
1725321000	0.601	0.031	5.44	0.568	0.6052	0.5647	292405
1725234600	0.57	-0.038	-6.25	0.6072	0.6106	0.565	429599
1725148200	0.608	-0.028	-4.40	0.635	0.643	0.605	333398
1725061800	0.636	0.009	1.44	0.626	0.64	0.603	640942
1724975400	0.627	-0.017	-2.64	0.642	0.657	0.6134	933332
1724889000	0.644	-0.017	-2.57	0.66	0.693	0.633	1133668
1724802600	0.661	-0.032	-4.62	0.69	0.7223	0.644	935024
1724716200	0.693	-0.036	-4.94	0.732	0.737	0.684	711109
1724629800	0.729	-0.025	-3.32	0.757	0.757	0.715	1186399
1724543400	0.754	0.043	6.05	0.715	0.799	0.7038	2448019
1724457000	0.711	0.0751	11.81	0.6371	0.7172	0.636	684019
1724370600	0.6359	0.0017	0.27	0.6336	0.654	0.629	2097882
1724284200	0.6342	0.0283	4.67	0.61	0.6428	0.601	902452
1724197800	0.6059	0.0109	1.83	0.5972	0.61	0.58	526288
1724111400	0.595	0.008	1.36	0.582	0.6117	0.579	1703028
1724025000	0.587	0.003	0.51	0.582	0.613	0.577	263711
1723938600	0.584	0.023	4.10	0.5581	0.585	0.555	556500
1723852200	0.561	-0.013	-2.26	0.572	0.8	0.547	803606
1723765800	0.574	-0.016	-2.71	0.591	0.605	0.563	681363
1723679400	0.59	-0.0149	-2.46	0.605	0.612	0.576	550909
1723593000	0.6049	-0.0111	-1.80	0.6152	0.618	0.591	2319685
1723506600	0.616	0.04	6.94	0.5815	0.6226	0.572	1406633
1723420200	0.576	-0.043	-6.95	0.621	0.63	0.571	767327
1723333800	0.619	0.007	1.14	0.614	0.6275	0.606	400704
1723247400	0.612	-0.007	-1.13	0.618	0.618	0.5954	455978
1723161000	0.619	0.059	10.54	0.559	0.621	0.55	687694
1723074600	0.56	-0.0172	-2.98	0.577	0.601	0.55	401660
1722988200	0.5772	0.0282	5.14	0.551	0.5872	0.547	569064
1722901800	0.549	-0.06	-9.85	0.502	0.6135	0.477	1401846
1722815400	0.609	-0.021	-3.33	0.629	0.65	0.581	958408
1722729000	0.63	-0.036	-5.41	0.668	0.691	0.611	1483454
1722642600	0.666	-0.056	-7.76	0.719	0.7255	0.655	694913
1722556200	0.722	-0.029	-3.86	0.754	0.761	0.668	1627838
1722469800	0.751	-0.0251	-3.23	0.774	0.7978	0.742	743156
1722383400	0.7761	0.0022	0.28	0.775	0.8092	0.765	756273
1722297000	0.7739	0.0069	0.90	0.7704	0.8041	0.7691	655643
1722210600	0.767	-0.027	-3.40	0.788	0.796	0.762	713620
1722124200	0.794	0.005	0.63	0.789	0.806	0.774	409746
1722037800	0.789	0.042	5.62	0.748	0.795	0.745	539297
1721951400	0.747	-0.031	-3.98	0.778	0.784	0.714	1099235
1721865000	0.778	-0.019	-2.38	0.796	0.826	0.773	1582817
1721778600	0.797	-0.0136	-1.68	0.807	0.831	0.777	1080282
1721692200	0.8106	-0.0494	-5.74	0.861	0.872	0.8056	675861
1721605800	0.86	0.018	2.14	0.84	0.869	0.806	815587
1721519400	0.842	0.016	1.94	0.833	0.9	0.816	695555
1721433000	0.826	0.02	2.48	0.8	0.837	0.787	1407966
1721346600	0.806	-0.018	-2.18	0.816	0.86	0.783	753908
1721260200	0.824	0.0115	1.42	0.811	0.846	0.811	1121297
1721173800	0.8125	0.0065	0.81	0.81	0.826	0.768	2032517
1721087400	0.806	0.046	6.05	0.758	0.8085	0.749	1085246
1721001000	0.76	0.015	2.01	0.741	0.762	0.726	432171
1720914600	0.745	0.022	3.04	0.723	0.748	0.72	454371
1720828200	0.723	0.009	1.26	0.716	0.74	0.706	419887
1720741800	0.714	-0.007	-0.97	0.726	0.758	0.71	532366
1720655400	0.721	-0.004	-0.55	0.725	0.748	0.714	529039
1720569000	0.725	0.007	0.97	0.72	0.736	0.701	559055
1720482600	0.718	0.022	3.16	0.6945	0.748	0.664	1028115
1720396200	0.696	-0.066	-8.66	0.761	0.763	0.696	456296
1720309800	0.762	0.053	7.48	0.709	0.768	0.704	1332912
1720223400	0.709	-0.062	-8.04	0.755	0.7695	0.658	3189751
1720137000	0.771	-0.119	-13.37	0.893	0.8969	0.762	2224579
1720050600	0.89	-0.0384	-4.14	0.932	0.936	0.877	882792
1719964200	0.9284	0.0214	2.36	0.896	0.945	0.8932	713793
1719877800	0.907	-0.08	-8.11	0.973	0.999	0.907	3154879
1719791400	0.987	0.048	5.11	0.942	0.993	0.934	403529
1719705000	0.939	-0.019	-1.98	0.956	0.977	0.938	393424
1719618600	0.958	-0.0134	-1.38	0.969	0.991	0.958	498339
1719532200	0.9714	0.0004	0.04	0.9709	0.997	0.946	616882
1719445800	0.971	0.001	0.10	0.9698	0.985	0.942	2893188
1719359400	0.97	0.016	1.68	0.954	0.986	0.953	571811
1719273000	0.954	0.053	5.88	0.911	0.955	0.842	1401905
1719186600	0.901	-0.023	-2.49	0.922	0.9481	0.893	531717
1719100200	0.924	-0.018	-1.91	0.943	0.943	0.919	463544
1719013800	0.942	0.028	3.06	0.916	0.943	0.898	709422
1718927400	0.914	0.001	0.11	0.911	0.97	0.903	992509
1718841000	0.913	0	0.00	0.912	0.942	0.9009	934615
1718754600	0.913	-0.107	-10.49	1.05	1.05	0.864	3186712
1718668200	1.02	-0.06	-5.56	1.08	1.09	0.992	987312
1718581800	1.08	0.03	2.86	1.05	1.08	1.03	500416
1718495400	1.05	0.04	3.96	1.01	1.12	1.01	585718