ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ApeCoinAPE
US$ 0.758
0.002
(
0.26%
)
Info
Rank Rank 92
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.757
Exchange
GDAX
Ask
US$ 0.758
Last Trade Time
06:39:30
Volume (24h)
$ 21,473,355
Last Trade Size
341.30
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.751
Fully Diluted Market Cap
US$ 758,000,000
Genesis Date
14/2/2022
Days Range 0.7469-0.766
52 Weeks Range 0.477-5.35
Circulating Supply 596,638,257 / 1,000,000,000
59.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.751Binance5106340.08/cdn/crypto/logos/exchanges/BINA.png$ 3,858,705.861726123213APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT58.4019495312Recently
0.7517OKX1046722.96139/cdn/crypto/logos/exchanges/OKEX.png$ 791,238.141726123211APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT11.9715217957Recently
0.751Coinbase842918.74/cdn/crypto/logos/exchanges/GDAX.pngUS$ 637,503.671726123210APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD9.64058345921Recently
0.751Coinbase521546.28/cdn/crypto/logos/exchanges/GDAX.png$ 394,742.321726123208APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT4https://pro.coinbase.com/trade/APE-USDT5.96500018517Recently
0.751DigiFinex335959.83/cdn/crypto/logos/exchanges/DGFX.png$ 253,935.681726122650APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE3.842421133099 minutes ago
0.683Coinbase183919.02/cdn/crypto/logos/exchanges/GDAX.png€ 126,232.811726123205APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR6https://pro.coinbase.com/trade/APE-EUR2.10350841416Recently
0.7528Kucoin144158.4527/cdn/crypto/logos/exchanges/KUCN.png$ 109,094.271726122816APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT1.648761059237 minutes ago
0.68147Bitvavo114576.020913/cdn/crypto/logos/exchanges/BITV.png€ 78,856.101726123213APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR8https://account.bitvavo.com/markets/APE-EUR1.31042251123Recently
0.7509Gate.io106006.86/cdn/crypto/logos/exchanges/GATE.png$ 80,027.151726122603APE/USDThttps://gate.io/trade/APE_USDTUSDT9https://gate.io/trade/APE_USDT1.2124157793410 minutes ago
0.7515Crypto.com97161.9/cdn/crypto/logos/exchanges/CRTO.png$ 73,532.081726123193APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT10https://crypto.com/exchange/trade/APE_USDT1.11125469343Recently
0.752LBank53685.98/cdn/crypto/logos/exchanges/LBNK.png$ 40,566.521726123208APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT11https://www.lbank.info/exchange/ape/usdt0.614014312672Recently
1.301E-5Binance50061.34/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6518121726123212APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC12https://www.binance.com/en/trade/APE_BTC0.572558781111Recently
1.292E-5Upbit38875.1287158/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5046691726122897APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.4446204658745 minutes ago
0.7506Kraken36000.9887037/cdn/crypto/logos/exchanges/KRKN.pngUS$ 27,232.231726123054APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD14https://trade.kraken.com/markets/kraken/APE/USD0.411748511146Recently
0.7508HTX33526.7532/cdn/crypto/logos/exchanges/HUOB.png$ 25,365.491726123212APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT15https://www.huobi.com/en-us/exchange/ape_usdt0.383450322081Recently
0.0003193Binance19025.74/cdn/crypto/logos/exchanges/BINA.pngETH 6.081726123211APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH16https://www.binance.com/en/trade/APE_ETH0.217600138233Recently
0.7519Crypto.com6985.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,291.091726123138APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD17https://crypto.com/exchange/trade/APE_USD0.0798976042808Recently
0.75303Bitfinex4412.09705927/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,354.001726123210APE/USDhttps://www.bitfinex.com/t/APE:USDUSD18https://www.bitfinex.com/t/APE:USD0.0504617917618Recently
0.76Bitstamp1500/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,143.001726123057APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD19https://www.bitstamp.net/markets/ape/usd0.0171557168Recently
1.14E-5HitBTC49/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0005621726122524APE/BTChttps://hitbtc.com/APE-to-BTCBTC20https://hitbtc.com/APE-to-BTC0.00056042008213211 minutes ago
0.817Gemini8.16412/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.671726029140APE/USDhttps://gemini.com/?symbol=APEUSDUSD21https://gemini.com/?symbol=APEUSD9.33742204272E-51 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
0.69Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726122153APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR23https://www.bitstamp.net/markets/ape/eur018 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726099332APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC07 hours ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001726099338APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR07 hours ago
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726099326APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd07 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726122875APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT06 minutes ago
0.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726099336APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT07 hours ago
0.000203HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726122963APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726099322APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438107 hours ago
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726099322APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438107 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6060.15225.08250825080.6020.8933997468.71888CX
40.5910.16728.25719120140.5470.8931677373.64709CX
120.911-0.153-16.79473106480.4770.9991217224.76207CX
262.33-1.572-67.46781115880.4772.951370618.60725CX
521.15-0.392-34.08695652170.4775.351495365.00726CX
1560.024215120.733784883030.275629440.0171164727.791702820.86834CX
2600.216602330.54139767249.9500674810.0054249727.791488125.37399CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17260986000.756-0.073-8.810.8280.82990.754874066
17260122000.829-0.027-3.150.8540.8630.8093498340
17259258000.8560.11315.210.7460.8930.7225526849
17258394000.7430.0111.500.7320.7640.7123736258
17257530000.7320.09615.090.6380.7520.6344650044
17256666000.636-0.014-2.150.6510.6550.612103660
17255802000.650.0447.260.6060.6690.6023593061
17254938000.6060.01472.490.5890.61430.5681164255
17254074000.5913-0.0097-1.610.60120.61350.588557171
17253210000.6010.0315.440.5680.60520.5647292405
17252346000.57-0.038-6.250.60720.61060.565429599
17251482000.608-0.028-4.400.6350.6430.605333398
17250618000.6360.0091.440.6260.640.603640942
17249754000.627-0.017-2.640.6420.6570.6134933332
17248890000.644-0.017-2.570.660.6930.6331133668
17248026000.661-0.032-4.620.690.72230.644935024
17247162000.693-0.036-4.940.7320.7370.684711109
17246298000.729-0.025-3.320.7570.7570.7151186399
17245434000.7540.0436.050.7150.7990.70382448019
17244570000.7110.075111.810.63710.71720.636684019
17243706000.63590.00170.270.63360.6540.6292097882
17242842000.63420.02834.670.610.64280.601902452
17241978000.60590.01091.830.59720.610.58526288
17241114000.5950.0081.360.5820.61170.5791703028
17240250000.5870.0030.510.5820.6130.577263711
17239386000.5840.0234.100.55810.5850.555556500
17238522000.561-0.013-2.260.5720.80.547803606
17237658000.574-0.016-2.710.5910.6050.563681363
17236794000.59-0.0149-2.460.6050.6120.576550909
17235930000.6049-0.0111-1.800.61520.6180.5912319685
17235066000.6160.046.940.58150.62260.5721406633
17234202000.576-0.043-6.950.6210.630.571767327
17233338000.6190.0071.140.6140.62750.606400704
17232474000.612-0.007-1.130.6180.6180.5954455978
17231610000.6190.05910.540.5590.6210.55687694
17230746000.56-0.0172-2.980.5770.6010.55401660
17229882000.57720.02825.140.5510.58720.547569064
17229018000.549-0.06-9.850.5020.61350.4771401846
17228154000.609-0.021-3.330.6290.650.581958408
17227290000.63-0.036-5.410.6680.6910.6111483454
17226426000.666-0.056-7.760.7190.72550.655694913
17225562000.722-0.029-3.860.7540.7610.6681627838
17224698000.751-0.0251-3.230.7740.79780.742743156
17223834000.77610.00220.280.7750.80920.765756273
17222970000.77390.00690.900.77040.80410.7691655643
17222106000.767-0.027-3.400.7880.7960.762713620
17221242000.7940.0050.630.7890.8060.774409746
17220378000.7890.0425.620.7480.7950.745539297
17219514000.747-0.031-3.980.7780.7840.7141099235
17218650000.778-0.019-2.380.7960.8260.7731582817
17217786000.797-0.0136-1.680.8070.8310.7771080282
17216922000.8106-0.0494-5.740.8610.8720.8056675861
17216058000.860.0182.140.840.8690.806815587
17215194000.8420.0161.940.8330.90.816695555
17214330000.8260.022.480.80.8370.7871407966
17213466000.806-0.018-2.180.8160.860.783753908
17212602000.8240.01151.420.8110.8460.8111121297
17211738000.81250.00650.810.810.8260.7682032517
17210874000.8060.0466.050.7580.80850.7491085246
17210010000.760.0152.010.7410.7620.726432171
17209146000.7450.0223.040.7230.7480.72454371
17208282000.7230.0091.260.7160.740.706419887
17207418000.714-0.007-0.970.7260.7580.71532366
17206554000.721-0.004-0.550.7250.7480.714529039
17205690000.7250.0070.970.720.7360.701559055
17204826000.7180.0223.160.69450.7480.6641028115
17203962000.696-0.066-8.660.7610.7630.696456296
17203098000.7620.0537.480.7090.7680.7041332912
17202234000.709-0.062-8.040.7550.76950.6583189751
17201370000.771-0.119-13.370.8930.89690.7622224579
17200506000.89-0.0384-4.140.9320.9360.877882792
17199642000.92840.02142.360.8960.9450.8932713793
17198778000.907-0.08-8.110.9730.9990.9073154879
17197914000.9870.0485.110.9420.9930.934403529
17197050000.939-0.019-1.980.9560.9770.938393424
17196186000.958-0.0134-1.380.9690.9910.958498339
17195322000.97140.00040.040.97090.9970.946616882
17194458000.9710.0010.100.96980.9850.9422893188
17193594000.970.0161.680.9540.9860.953571811
17192730000.9540.0535.880.9110.9550.8421401905
17191866000.901-0.023-2.490.9220.94810.893531717
17191002000.924-0.018-1.910.9430.9430.919463544
17190138000.9420.0283.060.9160.9430.898709422
17189274000.9140.0010.110.9110.970.903992509
17188410000.91300.000.9120.9420.9009934615
17187546000.913-0.107-10.491.051.050.8643186712
17186682001.02-0.06-5.561.081.090.992987312
17185818001.080.032.861.051.081.03500416
17184954001.050.043.961.011.121.01585718
17184090001.01-0.06-5.611.071.090.991587753
17183226001.07-0.05-4.461.111.121.04956360
17182362001.120.043.701.091.151.06773710