ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ApeCoinAPE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.474
0.007
(
1.50%
)
Info
Rank Rank 108
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.474
Exchange
GDAX
Ask
US$ 0.475
Last Trade Time
10:35:06
Volume (24h)
$ 11,173,559
Last Trade Size
21.07
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.474
Fully Diluted Market Cap
US$ 474,000,000
Genesis Date
14/2/2022
Days Range 0.4666-0.482
52 Weeks Range 0.349-2.17
Circulating Supply 721,448,863 / 1,000,000,000
72.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4744Binance5257278.32/cdn/crypto/logos/exchanges/BINA.png$ 2,499,963.511745231728APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT66.8277979247Recently
0.4743OKX1020745.91017/cdn/crypto/logos/exchanges/OKEX.png$ 484,894.021745231728APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT12.9751931066Recently
0.4745DigiFinex309183.84/cdn/crypto/logos/exchanges/DGFX.png$ 146,953.941745231581APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT3https://www.digifinex.com/en-ww/trade/USDT/APE3.93018476927Recently
0.474Coinbase284405.48/cdn/crypto/logos/exchanges/GDAX.pngUS$ 135,027.901745231711APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD4https://pro.coinbase.com/trade/APE-USD3.61521509596Recently
0.4744Gate.io258830.98/cdn/crypto/logos/exchanges/GATE.png$ 122,947.061745231063APE/USDThttps://gate.io/trade/APE_USDTUSDT5https://gate.io/trade/APE_USDT3.2901253034811 minutes ago
0.411Coinbase211128.54/cdn/crypto/logos/exchanges/GDAX.png€ 87,172.981745231720APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR6https://pro.coinbase.com/trade/APE-EUR2.68375660341Recently
0.4743Kucoin106568.2208/cdn/crypto/logos/exchanges/KUCN.png$ 50,557.771745231376APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT1.354640004076 minutes ago
0.4739HTX96574.0724/cdn/crypto/logos/exchanges/HUOB.png$ 45,905.321745231707APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT8https://www.huobi.com/en-us/exchange/ape_usdt1.22759956812Recently
5.44E-6Binance64607.45/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3519981745231725APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC0.821256427799Recently
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31,992.681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT10https://crypto.com/exchange/trade/APE_USDT0.7311733338262 months ago
0.41054Bitvavo47960.8543026/cdn/crypto/logos/exchanges/BITV.png€ 19,878.151745231728APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR11https://account.bitvavo.com/markets/APE-EUR0.609653528791Recently
0.476LBank41604.17/cdn/crypto/logos/exchanges/LBNK.png$ 19,824.331745229714APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT12https://www.lbank.info/exchange/ape/usdt0.52885065167834 minutes ago
0.4734Kraken40406.7957659/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19,114.631745231440APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.513630250838Recently
0.474Coinbase33658.28/cdn/crypto/logos/exchanges/GDAX.png$ 15,974.761745231725APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT14https://pro.coinbase.com/trade/APE-USDT0.427846615191Recently
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,942.571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD15https://crypto.com/exchange/trade/APE_USD0.1357039667452 months ago
0.473386LATOKEN8912.51/cdn/crypto/logos/exchanges/LATK.png$ 4,232.441745230903APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT16https://exchange.latoken.com/exchange/APE-USDT0.11329120906814 minutes ago
5.39E-6Upbit8859.43523758/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0487771745231699APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.112616550189Recently
0.4771Bitfinex7760.19226447/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,682.791745231728APE/USDhttps://www.bitfinex.com/t/APE:USDUSD18https://www.bitfinex.com/t/APE:USD0.0986435430922Recently
0.42Bitstamp189.37/cdn/crypto/logos/exchanges/BSTP.png€ 79.011745230769APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR19https://www.bitstamp.net/markets/ape/eur0.002407173317216 minutes ago
0.461Gemini32.591397/cdn/crypto/logos/exchanges/GEMN.pngUS$ 15.011745189275APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.00041428495130512 hours ago
5.4E-6HitBTC0.006/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745230781APE/BTChttps://hitbtc.com/APE-to-BTCBTC21https://hitbtc.com/APE-to-BTC7.62688910767E-816 minutes ago
0.000269HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000261745229687APE/ETHhttps://hitbtc.com/APE-to-ETHETH22https://hitbtc.com/APE-to-ETH1.27114818461E-834 minutes ago
0.47Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001745225173APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD23https://www.bitstamp.net/markets/ape/usd02 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001745193737APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH011 hours ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001745193737APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR011 hours ago
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745193726APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd011 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745193728APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC011 hours ago
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745193726APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD32https://bittrex.com/Market/Index?MarketName=USD-APE0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745193722APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381011 hours ago
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745193722APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT36https://bittrex.com/Market/Index?MarketName=USDT-APE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4230.05112.05673758870.40.4893680038.711609CX
40.538-0.064-11.89591078070.3490.585672341.47575CX
120.91-0.436-47.91208791210.3491.041449000.95859CX
261.48-1.006-67.9729729730.3492.173232613.09898CX
521.31-0.836-63.81679389310.3492.172355533.30602CX
15616.6-16.126-97.14457831330.34927.791968737.85129CX
2600.216602330.25739767118.8342110630.0054249727.791377288.80881CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17451930000.4730.0132.830.4580.48930.45451305228
17451066000.460.0276.240.4360.470.4329495779
17450202000.4330.01914.610.41350.4360.409324340
17449338000.41390.0061.470.4090.4230.405882636
17448474000.4079-0.0001-0.020.4080.42060.4726765
17447610000.408-0.01-2.390.4180.4270.407709034
17446746000.418-0.004-0.950.4230.440.413316486
17445882000.422-0.021-4.740.4410.44280.417288956
17445018000.4430.0214.980.4220.4490.418737228
17444154000.4220.0174.200.4070.4290.406550242
17443290000.405-0.016-3.800.4210.42290.396701950
17442426000.4210.0410.500.3790.430.3646840367
17441562000.381-0.019-4.750.40.410.378583584
17440698000.40.0112.830.3860.4130.349181458
17439834000.389-0.048-10.980.4450.4450.379423624
17438970000.437-0.006-1.350.4440.4480.435478080
17438106000.4430.0030.680.4410.4510.428536449
17437242000.440.0061.380.43240.4550.42647832
17436378000.434-0.044-9.210.47830.47830.424816875
17435514000.4780.0071.490.470.4970.47521351
17434650000.47100.000.4740.4810.461543531
17433786000.4710.0020.430.470.4830.464506212
17432922000.469-0.032-6.390.50130.5040.462550865
17432058000.501-0.052-9.400.5480.55630.486926505
17431194000.55300.000.5540.5710.54814056
17430330000.553-0.007-1.250.5630.5850.541745100
17429466000.560.0050.900.5560.5760.549898713
17428602000.5550.0162.970.5380.5630.535772304
17427738000.5390.00951.790.530.55530.526900936
17426874000.52950.02154.230.510.54210.508466118
17426010000.508-0.016-3.050.5230.5350.504710540
17425146000.524-0.017-3.140.5420.5430.512495749
17424282000.5410.0152.850.5260.5410.5151657628
17423418000.526-0.018-3.310.5390.5480.5111699783
17422554000.5440.0428.370.5040.5740.5024985955
17421690000.502-0.029-5.460.5290.5380.496684249
17420826000.5310.0081.530.5210.5430.512549168
17419962000.5230.0214.180.5020.5330.5914514
17419098000.502-0.012-2.330.5190.5190.4821057233
17418234000.5140.0244.900.490.5420.481239678
17417370000.490.0255.380.4630.5070.42042404913
17416506000.465-0.005-1.060.4730.5290.452644054
17415642000.47-0.066-12.310.53780.5420.4621311720
17414778000.536-0.022-3.940.5550.5620.524566922
17413914000.558-0.005-0.890.5620.5860.532438967
17413050000.563-0.013-2.260.5770.5920.5551173746
17412186000.5760.0234.160.5530.580.5441649227
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604