We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers IE Public Limited Company | AQSE:XDPG.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Traded | Last Trade | |
---|---|---|---|---|---|
68.00 | 0.82% | 8,390.50 | 425 | 12:15:36 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
8,265.00 | 8,516.00 | 8,743.50 | 7,967.50 | 8,384.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:44:35 | 3 | 8,387.00 | GBX |
Xtrackers IE Public (XDPG.GB) Charts1 Year Xtrackers IE Public Chart |
|
1 Month Xtrackers IE Public Chart |
Intraday Xtrackers IE Public Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:01:06 | 8,387.00 | 3 | 251.61 | O |
09:44:35 | 8,389.36 | 240 | 20,134.46 | O |
09:44:23 | 8,391.37 | 178 | 14,936.64 | O |
08:00:57 | 8,384.80 | 4 | 335.39 | O |
2024-05-02 14:06:49 | 8,291.80 | 97 | 8,043.05 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions