We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDPG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| -96.00 | -0.98% | 9,674.00 | 455 | 15:04:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8,787.00 | 10,812.00 | 10,229.00 | 9,289.50 | 9,796.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:35:26 | 36 | 9,674.00 | GBX |
Xtrackers IE Public (XDPG.GB) Charts1 Year Xtrackers IE Public Chart |
|
1 Month Xtrackers IE Public Chart |
Intraday Xtrackers IE Public Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-10 15:04:09 | 9,674.00 | 36 | 3,482.64 | O |
| 2025-01-10 15:01:26 | 9,669.00 | 18 | 1,740.42 | O |
| 2025-01-10 14:55:10 | 9,702.50 | 5 | 485.13 | O |
| 2025-01-10 14:53:41 | 9,709.00 | 6 | 582.54 | O |
| 2025-01-10 14:11:15 | 9,754.15 | 8 | 780.33 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
