We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers IE Public Limited Company | AQSE:XDPG.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Traded | Last Trade | |
---|---|---|---|---|---|
91.30 | 1.06% | 8,713.80 | 931 | 15:09:18 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
7,795.00 | 9,540.00 | 9,038.50 | 8,236.00 | 8,667.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:16:41 | 126 | 8,713.80 | GBX |
Xtrackers IE Public (XDPG.GB) Charts1 Year Xtrackers IE Public Chart |
|
1 Month Xtrackers IE Public Chart |
Intraday Xtrackers IE Public Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:09:18 | 8,713.80 | 126 | 10,979.39 | O |
14:05:57 | 8,713.00 | 17 | 1,481.21 | O |
09:31:07 | 8,669.00 | 5 | 433.45 | O |
14:15:43 | 8,704.00 | 1 | 87.04 | O |
14:05:20 | 8,705.00 | 2 | 174.10 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions