We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | AQSE:VUAG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.36 | 169,365 | 16:24:39 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 109.352 | 83.9412 | 84.1155 | |||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:11 | 1 | 84.36 | GBX |
Vanguard Funds (VUAG.GB) Charts1 Year Vanguard Funds Chart |
|
1 Month Vanguard Funds Chart |
Intraday Vanguard Funds Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-01 16:24:39 | 84.36 | 1 | 0.84 | O |
| 2024-11-01 15:13:17 | 84.35 | 712 | 600.60 | O |
| 2024-11-01 15:13:08 | 84.39 | 3,719 | 3,138.39 | O |
| 2024-11-01 15:11:21 | 84.38 | 237 | 199.98 | O |
| 2024-11-01 15:03:31 | 84.35 | 154 | 129.90 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
