We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | CEX.IO | 2,124,726,881 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.12 | 4.00 | 6.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.12 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 4.12 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Dec 2023 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 01 Dec 2023 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 30 Nov 2023 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 29 Nov 2023 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 28 Nov 2023 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 27 Nov 2023 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 26 Nov 2023 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 25 Nov 2023 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 24 Nov 2023 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 23 Nov 2023 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 22 Nov 2023 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 21 Nov 2023 | 4.12 | -0.400 | -8.83% | 4.12 | 4.12 | 397.00 |
| 20 Nov 2023 | 4.52 | 0.080 | 1.76% | 4.52 | 4.52 | 11.00 |
| 19 Nov 2023 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
| 18 Nov 2023 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
| 17 Nov 2023 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
| 16 Nov 2023 | 4.44 | 0.100 | 2.28% | 4.44 | 4.44 | 4.00 |
| 15 Nov 2023 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 14 Nov 2023 | 4.34 | -0.440 | -9.28% | 4.34 | 4.34 | 12.00 |
| 13 Nov 2023 | 4.79 | 0.440 | 10.18% | 4.79 | 4.79 | 3.00 |
| 12 Nov 2023 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 11 Nov 2023 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 10 Nov 2023 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 09 Nov 2023 | 4.34 | 0.140 | 3.40% | 4.34 | 4.34 | 10.00 |
| 08 Nov 2023 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 07 Nov 2023 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 06 Nov 2023 | 4.20 | 0.210 | 5.34% | 4.20 | 4.20 | 42.00 |
| 05 Nov 2023 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0.00 |
| 04 Nov 2023 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0.00 |
| 03 Nov 2023 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
