Internet ComputerICP

US$ 10.54

-0.030

(

-0.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 28

Token

Not Mineable

Wallet

Bid

US$ 10.53

Exchange

GDAX

Ask

US$ 10.53

Last Trade Time

12:38:10

Volume (24h)

$ 74,525,340

Last Trade Size

50.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 10.54

Fully Diluted Market Cap

US$ 4,945,512,503

Genesis Date

Days Range 10.47-11.38

52 Weeks Range 5.82-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.53	Binance	1462987.11	/cdn/crypto/logos/exchanges/BINA.png	$ 15,937,370.15	1734784712	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	50.5003265264	Recently
10.54	Coinbase	598821.1955	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,505,110.42	1734784712	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	20.6704937432	Recently
10.53	OKX	392154.163218	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,265,883.73	1734784712	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	13.5366286933	Recently
10.72	Kucoin	119777.5904	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,297,996.65	1734784069	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	4.13455961738	11 minutes ago
10.85	Gate.io	77410.48	/cdn/crypto/logos/exchanges/GATE.png	$ 842,565.44	1734782763	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	2.67210455229	33 minutes ago
10.54	LBank	60620.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 662,636.45	1734784706	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	6	https://www.lbank.info/exchange/icp/usdt	2.09253105049	Recently
10.54	Coinbase	59645.1022	/cdn/crypto/logos/exchanges/GDAX.png	$ 635,891.04	1734784711	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	7	https://pro.coinbase.com/trade/ICP-USDT	2.05886785756	Recently
10.14	Bitvavo	37034.7494115	/cdn/crypto/logos/exchanges/BITV.png	€ 389,246.09	1734784712	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	8	https://account.bitvavo.com/markets/ICP-EUR	1.27838921158	Recently
0.000108	Binance	18005.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.99	1734784712	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	0.621524005948	Recently
10.56	Kraken	13948.6952062	/cdn/crypto/logos/exchanges/KRKN.png	US$ 152,587.42	1734784608	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	10	https://trade.kraken.com/markets/kraken/ICP/USD	0.481489999274	Recently
0.003091	Binance	12767.314	/cdn/crypto/logos/exchanges/BINA.png	ETH 40.17	1734784712	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	11	https://www.binance.com/en/trade/ICP_ETH	0.440710325784	Recently
10.18	Coinbase	12434.1727	/cdn/crypto/logos/exchanges/GDAX.png	€ 128,200.74	1734784713	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	12	https://pro.coinbase.com/trade/ICP-EUR	0.429210740917	Recently
10.57	DigiFinex	9230.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 100,771.27	1734784562	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.318619481177	Recently
8.43	Coinbase	8555.7007	/cdn/crypto/logos/exchanges/GDAX.png	£ 73,938.62	1734784712	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	14	https://pro.coinbase.com/trade/ICP-GBP	0.295331159146	Recently
10.13	Binance	5011.32	/cdn/crypto/logos/exchanges/BINA.png	€ 52,666.26	1734784711	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	15	https://www.binance.com/en/trade/ICP_EUR	0.17298395495	Recently
10.57	Crypto.com	3948.45	/cdn/crypto/logos/exchanges/CRTO.png	$ 42,847.38	1734784697	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.136295127216	Recently
10.58	HTX	1584.42434553	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,801.76	1734747121	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	17	https://www.huobi.com/en-us/exchange/icp_usdt	0.0546921748379	10 hours ago
0.000108	Coinbase	1543.749	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.170437	1734784698	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	18	https://pro.coinbase.com/trade/ICP-BTC	0.0532881171966	Recently
0.00010819	LATOKEN	694.825	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.076908	1734784608	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	19	https://exchange.latoken.com/exchange/ICP-BTC	0.023984414585	Recently
10.57	Bitfinex	597.50450671	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,478.96	1734784712	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	20	https://www.bitfinex.com/t/ICP:USD	0.0206250434359	Recently
0.0001096	Kucoin	197.666	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.022077	1734784070	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.00682316164984	11 minutes ago
0.00303	Gate.io	15.0945	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.047226	1734782764	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	22	https://gate.io/trade/ICP_ETH	0.000521041623363	32 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	23	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.0001057	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734784139	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	24	https://hitbtc.com/ICP-to-BTC	0	10 minutes ago
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	25	https://www.huobi.com/en-us/exchange/icp_btc	0	13 hours ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739330	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	26	https://www.okx.com/trade-spot/ICP-BTC	0	13 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734755679	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	8 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734784215	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	8 minutes ago
8.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	29	https://exchange.latoken.com/exchange/ICP-USDT	0	13 hours ago
10.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	31	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734739326	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	32	https://www.bitfinex.com/t/ICP:BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.5	-2.96	-21.9259259259	8.82	13.77	1221048.7826	CX
4	11.26	-0.72	-6.39431616341	8.82	15.59	1587888.47646	CX
12	9.9	0.64	6.46464646465	6.82	15.59	962357.743518	CX
26	8.27	2.27	27.4486094317	5.82	15.59	782091.226995	CX
52	8.77	1.77	20.1824401368	5.82	20.96	1080028.48755	CX
156	21.93	-11.39	-51.9379844961	2.8	37.93	928758.227092	CX
260	302.8270864	-292.2870864	-96.519465902	2.8	388.62	911386.274424	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569
1727221800	9.39	0.7	8.06	8.75	9.56	8.55	994307
1727135400	8.69	0.44	5.33	8.24	8.73	8.07	710764
1727049000	8.25	-0.34	-3.96	8.56	8.57	8.03	354934
1726962600	8.59	0.14	1.66	8.48	8.6	8.24	384093