We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSD | Bitstamp | 12,385,691,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.91277 | -2.79% | 31.77 | 31.86 | 31.88 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
32.78 | 30.58 | 32.66 | 32.68 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 13:06:07 | 8.74 | 31.77 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 33.29 | 0.610 | 1.87% | 30.58 | 33.87 | 13,274.00 |
01 May 2024 | 32.68 | -2.62 | -7.43% | 31.90 | 35.59 | 22,778.00 |
30 Apr 2024 | 35.30 | 1.35 | 3.99% | 32.87 | 35.85 | 17,259.00 |
29 Apr 2024 | 33.95 | -0.490 | -1.42% | 33.91 | 35.31 | 6,876.00 |
28 Apr 2024 | 34.44 | 0.040 | 0.11% | 33.16 | 34.99 | 8,523.00 |
27 Apr 2024 | 34.40 | -1.95 | -5.37% | 34.33 | 35.78 | 15,903.00 |
26 Apr 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0.00 |
25 Apr 2024 | 36.35 | -1.94 | -5.06% | 36.03 | 39.76 | 28,991.00 |
24 Apr 2024 | 38.29 | -0.930 | -2.38% | 38.00 | 39.89 | 5,715.00 |
23 Apr 2024 | 39.23 | 2.14 | 5.77% | 36.79 | 39.67 | 8,798.00 |
22 Apr 2024 | 37.09 | -1.19 | -3.11% | 36.39 | 38.71 | 22,404.00 |
21 Apr 2024 | 38.28 | 3.59 | 10.35% | 34.29 | 38.46 | 8,999.00 |
20 Apr 2024 | 34.69 | -0.140 | -0.41% | 31.97 | 36.02 | 7,904.00 |
19 Apr 2024 | 34.83 | 1.30 | 3.89% | 32.86 | 35.51 | 16,404.00 |
18 Apr 2024 | 33.53 | -1.28 | -3.67% | 32.42 | 35.33 | 10,668.00 |
17 Apr 2024 | 34.80 | -0.380 | -1.09% | 32.77 | 35.90 | 11,905.00 |
16 Apr 2024 | 35.19 | -2.23 | -5.97% | 34.15 | 38.76 | 19,439.00 |
15 Apr 2024 | 37.42 | 3.33 | 9.78% | 32.83 | 37.89 | 16,874.00 |
14 Apr 2024 | 34.09 | -5.34 | -13.54% | 29.52 | 39.24 | 52,662.00 |
13 Apr 2024 | 39.43 | -6.57 | -14.29% | 35.13 | 46.82 | 29,291.00 |
12 Apr 2024 | 46.00 | -1.31 | -2.77% | 45.71 | 47.47 | 15,193.00 |
11 Apr 2024 | 47.31 | 0.870 | 1.87% | 45.25 | 47.98 | 5,984.00 |
10 Apr 2024 | 46.44 | -3.45 | -6.92% | 46.44 | 49.88 | 13,425.00 |
09 Apr 2024 | 49.89 | 0.490 | 0.99% | 48.28 | 50.75 | 8,280.00 |
08 Apr 2024 | 49.41 | 1.20 | 2.48% | 47.91 | 49.42 | 3,267.00 |
07 Apr 2024 | 48.21 | 2.78 | 6.12% | 45.10 | 48.93 | 17,431.00 |
06 Apr 2024 | 45.43 | -1.13 | -2.43% | 44.03 | 46.62 | 5,503.00 |
05 Apr 2024 | 46.56 | 0.670 | 1.47% | 45.44 | 48.21 | 8,455.00 |
04 Apr 2024 | 45.89 | -0.970 | -2.06% | 45.00 | 48.31 | 12,313.00 |
03 Apr 2024 | 46.86 | -4.58 | -8.91% | 46.33 | 51.21 | 22,868.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions