ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVAXUSD Avalanche

38.00
-1.23 (-3.13%)
13:06:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXUSD Bitstamp 14,369,514,512 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -1.23 -3.13% 38.00 38.20 38.27
High Price Low Price Open Price Prev. Close 52 Week Range
39.89 38.00 39.19 39.23 - - -
Exchange Last Trade Size Trade Price Currency
Bitstamp 12:37:58 26.23 38.00 USD
Price x Volume Volume Base Symbol Related Pairs
107,566.67 2,794.83 AVAX AVAXEUR AVAXGBP AVAXBTC

Avalanche (AVAXUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
23 Apr 202439.232.145.77%36.7939.678,798.00
22 Apr 202437.09-1.19-3.11%36.3938.7122,404.00
21 Apr 202438.283.5910.35%34.2938.468,999.00
20 Apr 202434.69-0.140-0.41%31.9736.027,904.00
19 Apr 202434.831.303.89%32.8635.5116,404.00
18 Apr 202433.53-1.28-3.67%32.4235.3310,668.00
17 Apr 202434.80-0.380-1.09%32.7735.9011,905.00
16 Apr 202435.19-2.23-5.97%34.1538.7619,439.00
15 Apr 202437.423.339.78%32.8337.8916,874.00
14 Apr 202434.09-5.34-13.54%29.5239.2452,662.00
13 Apr 202439.43-6.57-14.29%35.1346.8229,291.00
12 Apr 202446.00-1.31-2.77%45.7147.4715,193.00
11 Apr 202447.310.8701.87%45.2547.985,984.00
10 Apr 202446.44-3.45-6.92%46.4449.8813,425.00
09 Apr 202449.890.4900.99%48.2850.758,280.00
08 Apr 202449.411.202.48%47.9149.423,267.00
07 Apr 202448.212.786.12%45.1048.9317,431.00
06 Apr 202445.43-1.13-2.43%44.0346.625,503.00
05 Apr 202446.560.6701.47%45.4448.218,455.00
04 Apr 202445.89-0.970-2.06%45.0048.3112,313.00
03 Apr 202446.86-4.58-8.91%46.3351.2122,868.00
02 Apr 202451.44-2.66-4.91%50.3054.1227,081.00
01 Apr 202454.091.112.10%52.9254.252,650.00
30 Mar 202452.98-0.400-0.76%52.8954.524,841.00
29 Mar 202453.39-1.18-2.15%52.5854.598,852.00
28 Mar 202454.560.4100.77%53.2155.079,858.00
27 Mar 202454.15-1.73-3.09%53.0156.7317,549.00
26 Mar 202455.88-1.96-3.39%55.4359.2725,338.00
25 Mar 202457.832.203.96%55.0159.2020,782.00
24 Mar 202455.632.154.01%52.4955.865,801.00
23 Mar 202453.480.3100.58%52.6455.9611,418.00
Download more Avalanche Historical Data

Your Recent History

Delayed Upgrade Clock