We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Bitstamp | 10,786,564,699 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.13247 | -0.46% | 28.55 | 28.56 | 28.58 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.84 | 28.53 | 28.62 | 28.68 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 06:35:45 | 2.71 | 28.55 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 28.68 | 1.44 | 5.27% | 27.18 | 28.87 | 11,773.00 |
| 26 Jul 2024 | 27.25 | -1.18 | -4.14% | 26.32 | 28.58 | 17,560.00 |
| 25 Jul 2024 | 28.42 | -1.40 | -4.69% | 28.30 | 30.50 | 11,307.00 |
| 24 Jul 2024 | 29.82 | -2.05 | -6.43% | 29.53 | 32.51 | 12,873.00 |
| 23 Jul 2024 | 31.87 | -0.750 | -2.31% | 31.35 | 32.93 | 6,926.00 |
| 22 Jul 2024 | 32.62 | 3.46 | 11.87% | 28.61 | 33.00 | 12,313.00 |
| 21 Jul 2024 | 29.16 | 0.980 | 3.49% | 27.85 | 29.16 | 3,806.00 |
| 20 Jul 2024 | 28.18 | 1.05 | 3.87% | 26.71 | 28.42 | 16,955.00 |
| 19 Jul 2024 | 27.13 | -0.110 | -0.40% | 26.63 | 27.92 | 4,931.00 |
| 18 Jul 2024 | 27.24 | -0.800 | -2.86% | 27.24 | 28.99 | 21,702.00 |
| 17 Jul 2024 | 28.04 | 0.190 | 0.69% | 26.55 | 29.18 | 14,119.00 |
| 16 Jul 2024 | 27.85 | 1.45 | 5.51% | 26.39 | 27.89 | 10,758.00 |
| 15 Jul 2024 | 26.40 | 0.270 | 1.02% | 25.65 | 26.64 | 4,265.00 |
| 14 Jul 2024 | 26.13 | 0.130 | 0.50% | 25.63 | 26.46 | 10,115.00 |
| 13 Jul 2024 | 26.00 | 0.240 | 0.93% | 24.87 | 26.06 | 34,437.00 |
| 12 Jul 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 0.00 |
| 11 Jul 2024 | 25.76 | -0.550 | -2.09% | 25.66 | 27.36 | 3,668.00 |
| 10 Jul 2024 | 26.31 | 1.10 | 4.36% | 24.76 | 26.52 | 6,127.00 |
| 09 Jul 2024 | 25.21 | -0.530 | -2.06% | 24.55 | 27.18 | 3,306.00 |
| 08 Jul 2024 | 25.74 | -1.72 | -6.25% | 25.53 | 27.40 | 3,338.00 |
| 07 Jul 2024 | 27.46 | 2.22 | 8.78% | 24.99 | 27.57 | 5,493.00 |
| 06 Jul 2024 | 25.24 | 0.740 | 3.00% | 21.94 | 25.45 | 17,687.00 |
| 05 Jul 2024 | 24.50 | -1.98 | -7.47% | 24.30 | 26.64 | 11,158.00 |
| 04 Jul 2024 | 26.48 | -2.13 | -7.45% | 26.43 | 28.89 | 12,722.00 |
| 03 Jul 2024 | 28.62 | -0.190 | -0.66% | 28.12 | 28.83 | 4,284.00 |
| 02 Jul 2024 | 28.81 | 1.09 | 3.93% | 28.80 | 30.06 | 7,711.00 |
| 01 Jul 2024 | 27.72 | 0.00 | 0.00% | 27.72 | 27.72 | 0.00 |
| 30 Jun 2024 | 27.72 | -0.190 | -0.67% | 27.58 | 28.61 | 7,751.00 |
| 29 Jun 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 0.00 |
| 28 Jun 2024 | 27.91 | 2.11 | 8.17% | 25.37 | 28.31 | 12,634.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
