AvalancheAVAX

US$ 23.98

-1.05

(

-4.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 15

Coin

Not Mineable

Wallet

Bid

US$ 23.98

Exchange

GDAX

Ask

US$ 23.99

Last Trade Time

07:18:41

Volume (24h)

$ 75,845,686

Last Trade Size

12.83

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 23.98

Fully Diluted Market Cap

US$ 17,265,600,000

Genesis Date

22/9/2020

Days Range 23.74-25.12

52 Weeks Range 17.28-65.38

Circulating Supply 411,948,750 / 720,000,000

57.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
23.98	Binance	496549.45	/cdn/crypto/logos/exchanges/BINA.png	$ 12,050,441.42	1739863146	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	59.017257932	Recently
23.97	Coinbase	116578.117908	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,840,169.34	1739863146	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	13.8558623996	Recently
23.98	OKX	66834.698171	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,617,292.81	1739863146	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	7.94362096417	Recently
23.97	DigiFinex	51578.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,256,471.25	1739863070	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.13040766978	Recently
0.0002509	Binance	26752.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.81	1739863145	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	3.1796900731	Recently
22.91	Coinbase	14298.117	/cdn/crypto/logos/exchanges/GDAX.png	€ 333,169.78	1739863146	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	6	https://pro.coinbase.com/trade/AVAX-EUR	1.69939904058	Recently
0.00025087	Coinbase	8480.674	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.16	1739863146	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	7	https://pro.coinbase.com/trade/AVAX-BTC	1.0079683401	Recently
23.98	Crypto.com	7745.08	/cdn/crypto/logos/exchanges/CRTO.png	US$ 187,934.24	1739862960	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	8	https://crypto.com/exchange/trade/AVAX_USD	0.920539503294	Recently
23.85	Kucoin	7683.4015	/cdn/crypto/logos/exchanges/KUCN.png	$ 188,187.39	1739862756	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	9	https://trade.kucoin.com/AVAX-USDT	0.913208720946	7 minutes ago
22.88	Bitvavo	7606.8934178	/cdn/crypto/logos/exchanges/BITV.png	€ 175,398.62	1739863146	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	10	https://account.bitvavo.com/markets/AVAX-EUR	0.904115372396	Recently
24.01	Kraken	7544.36152619	/cdn/crypto/logos/exchanges/KRKN.png	US$ 185,048.97	1739862982	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	11	https://trade.kraken.com/markets/kraken/AVAX/USD	0.896683160405	Recently
23.93	Gate.io	6893.5242	/cdn/crypto/logos/exchanges/GATE.png	$ 169,302.38	1739861944	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	12	https://gate.io/trade/AVAX_USDT	0.819328056394	20 minutes ago
23.98	LATOKEN	4598.06	/cdn/crypto/logos/exchanges/LATK.png	$ 111,597.05	1739863079	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.546501245761	Recently
23.81	LBank	4185.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 102,037.95	1739863143	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	14	https://www.lbank.info/exchange/avax/usdt	0.497476040815	Recently
23.89	Bitstamp	4167.55944978	/cdn/crypto/logos/exchanges/BSTP.png	US$ 101,077.88	1739863146	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	15	https://www.bitstamp.net/markets/avax/usd	0.495334212926	Recently
22.92	Binance	3742.79	/cdn/crypto/logos/exchanges/BINA.png	€ 86,870.47	1739863145	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	16	https://www.binance.com/en/trade/AVAX_EUR	0.444848348569	Recently
23.98	Coinbase	1542.008	/cdn/crypto/logos/exchanges/GDAX.png	$ 37,328.88	1739863143	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	17	https://pro.coinbase.com/trade/AVAX-USDT	0.183274966611	Recently
23.95	Crypto.com	1246.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,093.57	1739861810	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	18	https://crypto.com/exchange/trade/AVAX_USDT	0.14810608547	22 minutes ago
22.88	Bitstamp	1163.78536314	/cdn/crypto/logos/exchanges/BSTP.png	€ 26,808.61	1739863147	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	19	https://www.bitstamp.net/markets/avax/eur	0.138321411803	Recently
0.0002506	HitBTC	1015.897	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.259362	1739862477	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	20	https://hitbtc.com/AVAX-to-BTC	0.120744178211	11 minutes ago
0.00898	Binance	590.56	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.34	1739863143	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	21	https://www.binance.com/en/trade/AVAX_ETH	0.0701908578175	Recently
0.009	Gate.io	183.82	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.65	1739862691	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	22	https://gate.io/trade/AVAX_ETH	0.0218478791046	8 minutes ago
25.41	Gemini	154.749557	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,885.22	1739836515	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	23	https://gemini.com/?symbol=AVAXUSD	0.018392719034	7 hours ago
0.0002511	Kucoin	123.2044	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.031120	1739862757	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.0146434274636	7 minutes ago
0.00025245	Upbit	54.4215188	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013854	1739862723	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00646825570358	7 minutes ago
25.04	HTX	21.7174	/cdn/crypto/logos/exchanges/HUOB.png	$ 543.83	1739836950	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	26	https://www.huobi.com/en-us/exchange/avax_usdt	0.00258121602473	7 hours ago
0.00024965	Crypto.com	15.37	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.003879	1739862958	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	27	https://crypto.com/exchange/trade/AVAX_BTC	0.00182679742051	Recently
0.008996	HitBTC	11.452	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.103150	1739863017	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	0.00136112453218	Recently
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739836934	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	7 hours ago
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	7 hours ago
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	7 hours ago
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739836934	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	7 hours ago
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739836939	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	7 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
26.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739863118	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recently
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739862915	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739836920	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	7 hours ago
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739836921	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	7 hours ago
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739836920	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.67	-1.69	-6.58356057655	24.29	27.22	394787.698195	CX
4	35.81	-11.83	-33.0354649539	21.78	38.17	622225.89123	CX
12	41.24	-17.26	-41.8525703201	21.78	55.86	831739.066945	CX
26	20.72	3.26	15.7335907336	20.39	55.86	706581.443647	CX
52	39.79	-15.81	-39.7336014074	17.28	65.38	821333.211037	CX
156	87.34	-63.36	-72.5440806045	8.62	104	947480.530309	CX
260	3.66432469	20.31567531	554.417990454	2.66241309	147.5	834622.754722	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341