ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AvalancheAVAX
US$ 33.61
-0.790
(
-2.30%
)
Info
Rank Rank 14
Coin
Not Mineable
Bid
US$ 33.61
Exchange
GDAX
Ask
US$ 33.62
Last Trade Time
16:20:39
Volume (24h)
$ 104,179,421
Last Trade Size
0.036
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 33.61
Fully Diluted Market Cap
US$ 24,199,200,000
Genesis Date
22/9/2020
Days Range 33.37-35.09
52 Weeks Range 17.28-65.38
Circulating Supply 406,354,016 / 720,000,000
56.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
33.66Binance940369.76/cdn/crypto/logos/exchanges/BINA.png$ 32,192,446.131738426848AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT66.5325241778Recently
33.65Coinbase147929.767075/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,064,935.541738426852AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD10.4662455379Recently
33.79DigiFinex103421/cdn/crypto/logos/exchanges/DGFX.png$ 3,543,738.471738426224AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT3https://www.digifinex.com/en-ww/trade/USDT/AVAX7.3171857238310 minutes ago
33.65OKX68773.525786/cdn/crypto/logos/exchanges/OKEX.png$ 2,364,897.571738426851AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT4.86582667987Recently
0.0003295Binance38936.09/cdn/crypto/logos/exchanges/BINA.pngBTC 13.061738426850AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC5https://www.binance.com/en/trade/AVAX_BTC2.75478482987Recently
33.78Kucoin18438.5824/cdn/crypto/logos/exchanges/KUCN.png$ 629,607.421738426302AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT1.304556443139 minutes ago
33.76Gate.io16565.4339/cdn/crypto/logos/exchanges/GATE.png$ 567,615.741738426333AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT7https://gate.io/trade/AVAX_USDT1.172028470459 minutes ago
32.42Coinbase13105.596/cdn/crypto/logos/exchanges/GDAX.png€ 433,745.551738426852AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR8https://pro.coinbase.com/trade/AVAX-EUR0.92723992181Recently
32.47Bitvavo11570.8746244/cdn/crypto/logos/exchanges/BITV.png€ 379,737.421738426852AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR9https://account.bitvavo.com/markets/AVAX-EUR0.818656158942Recently
33.61Bitstamp10171.7722542/cdn/crypto/logos/exchanges/BSTP.pngUS$ 351,008.871738426849AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD10https://www.bitstamp.net/markets/avax/usd0.719667637372Recently
33.77Kraken9706.58917965/cdn/crypto/logos/exchanges/KRKN.pngUS$ 330,342.711738426469AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD11https://trade.kraken.com/markets/kraken/AVAX/USD0.686755260276 minutes ago
33.67LATOKEN7830.772/cdn/crypto/logos/exchanges/LATK.png$ 267,792.671738426846AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT12https://exchange.latoken.com/exchange/AVAX-USDT0.554038474633Recently
33.75LBank6444.63/cdn/crypto/logos/exchanges/LBNK.png$ 220,659.341738426410AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT13https://www.lbank.info/exchange/avax/usdt0.4559669180477 minutes ago
0.00032954Coinbase3818.768/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.281738426852AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC14https://pro.coinbase.com/trade/AVAX-BTC0.270183373708Recently
33.67Crypto.com3629.94/cdn/crypto/logos/exchanges/CRTO.pngUS$ 124,808.171738426053AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD15https://crypto.com/exchange/trade/AVAX_USD0.25682351888313 minutes ago
0.01036Binance2657.97/cdn/crypto/logos/exchanges/BINA.pngETH 27.721738426848AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH16https://www.binance.com/en/trade/AVAX_ETH0.1880552319Recently
32.44Bitstamp1962.35799934/cdn/crypto/logos/exchanges/BSTP.png€ 64,659.381738426852AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR17https://www.bitstamp.net/markets/avax/eur0.138839674126Recently
32.5Binance1804.05/cdn/crypto/logos/exchanges/BINA.png€ 59,495.731738426851AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR18https://www.binance.com/en/trade/AVAX_EUR0.127639153606Recently
0.0003303HitBTC1650.87/cdn/crypto/logos/exchanges/HITB.pngBTC 0.5541961738426375AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC19https://hitbtc.com/AVAX-to-BTC0.1168014464758 minutes ago
33.73Coinbase1518.193/cdn/crypto/logos/exchanges/GDAX.png$ 52,542.761738426851AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT20https://pro.coinbase.com/trade/AVAX-USDT0.107414356326Recently
33.65Crypto.com1299.02/cdn/crypto/logos/exchanges/CRTO.png$ 44,707.431738426851AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT21https://crypto.com/exchange/trade/AVAX_USDT0.0919075487471Recently
33.7HTX868.4331/cdn/crypto/logos/exchanges/HUOB.png$ 29,978.481738407541AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT22https://www.huobi.com/en-us/exchange/avax_usdt0.06144290116545 hours ago
34.63Gemini607.363123/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20,863.631738364115AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD23https://gemini.com/?symbol=AVAXUSD0.042971821707417 hours ago
0.00033046Kucoin210.7733/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0706791738426303AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.01491251662369 minutes ago
0.0104Gate.io88.14/cdn/crypto/logos/exchanges/GATE.pngETH 0.9250691738415405AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH25https://gate.io/trade/AVAX_ETH0.00623603281443 hours ago
0.00032946Crypto.com13.1/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0043861738426052AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC26https://crypto.com/exchange/trade/AVAX_BTC0.00092684399669513 minutes ago
0.00032963Upbit3.2463311/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0010781738426559AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000229682632925Recently
0.010369HitBTC1.974/cdn/crypto/logos/exchanges/HITB.pngETH 0.0206731738426250AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH0.00013966336255510 minutes ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738368129AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH016 hours ago
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738368136AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth016 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738368136AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc016 hours ago
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738368129AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC016 hours ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001738368136AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP016 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
34.67CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738426851AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recently
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738426289AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT09 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT37https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC39https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738368120AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC016 hours ago
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001738368121AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH43https://tidex.com/exchange/AVAX/ETH016 hours ago
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738368121AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
135.33-1.72-4.8683838097931.8238.17527646.77319CX
441.93-8.32-19.842594800931.8245.05672514.761327CX
1228.884.7316.378116343528.5155.86984142.925722CX
2625.767.8530.473602484517.2855.86700504.902418CX
5233.240.371.1131167268417.2865.38830428.520915CX
15669.97-36.36-51.9651279128.62104957695.705138CX
2603.6643246929.94567531817.2222126422.66241309147.5836457.261989CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112

Your Recent History

Delayed Upgrade Clock