ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FinschiaFNSA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 34.75
-0.755118
(
-2.13%
)
Info
Rank Rank 1394
Coin
Not Mineable
Bid
US$ 24.25
Exchange
GATE
Ask
US$ 36.30
Last Trade Time
11:40:33
Volume (24h)
$ 0
Last Trade Size
0.110
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 23.38
Fully Diluted Market Cap
US$ 238,196,501
Genesis Date
-
Days Range 34.68-38.50
52 Weeks Range 13.95-42.19
Circulating Supply 680,017 / 6,855,096
9.92%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FNSA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FNSABTC1https://bittrex.com/Market/Index?MarketName=BTC-FNSA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FNSA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FNSAUSDT2https://bittrex.com/Market/Index?MarketName=USDT-FNSA0-
0.0003767Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001740960130FNSA/BTChttps://gate.io/trade/FNSA_BTCBTC3https://gate.io/trade/FNSA_BTC08 hours ago
24.77Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740960130FNSA/USDThttps://gate.io/trade/FNSA_USDTUSDT4https://gate.io/trade/FNSA_USDT08 hours ago
0.000387HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740960139FNSA/BTChttps://www.huobi.com/en-us/exchange/fnsa_btcBTC5https://www.huobi.com/en-us/exchange/fnsa_btc08 hours ago
24.56HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740960139FNSA/USDThttps://www.huobi.com/en-us/exchange/fnsa_usdtUSDT6https://www.huobi.com/en-us/exchange/fnsa_usdt08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
137.15704384-2.40968209-6.4851286350329.5000776638.4994745625.22707143CX
437.15704384-2.40968209-6.4851286350329.5000776638.6117525.22707143CX
1237.15704384-2.40968209-6.4851286350329.5000776642.1907429.43158333CX
2622.2754651312.4718966255.989388087817.8502126442.1907424.25679945CX
5238.99783017-4.25046842-10.899243371913.9478372142.1907431448.2828031CX
15635.86233884-1.11497709-3.109047335075.0404646442.1907418114.2559614CX
26035.86233884-1.11497709-3.109047335075.0404646442.1907418114.2559614CX

About FNSA

Finschia (formerly LINE Blockchain Mainnet) aims to build a sustainable token model and create token demand to become a blockchain with 1 billion users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174095940035.49346133.179.8232.4362733435.8104807232.023022140
174087300032.320520970.51.5931.7219107632.5884526131.581356460
174078660031.8157279-0.06-0.1831.90272332.0517869529.500077660
174070020031.872771580.280.8731.7456918332.7096030931.130205470
174061380031.5972984-1.84-5.4933.387764833.6232324430.95423760
174052740033.43403863-1.18-3.4034.446269234.8476807232.395853430
174044100034.61235246-1.55-4.2937.1570438438.4994745634.49967396176
174035460036.16497802-0.23-0.6236.3790528636.4113209835.887421690
174026820036.391973670.180.5136.155677336.4912943936.077749370
174018180036.20782011-0.87-2.3437.0369405837.4739803835.732469910
174009540037.07371780.691.9036.4007093537.1962093436.334395080
174000900036.380898690.441.2336.0026391536.4734086835.796399670
173992260035.93762827-0.14-0.3936.1118444836.3768378735.181636570
173983620036.07697337-0.14-0.3937.1570438438.4994745635.87099757176
173974980036.21854853-0.54-1.4836.7842539836.8172868136.198285830
173966340036.761369460.070.1936.7131593936.8931391236.642592180
173957700036.692067960.310.8536.4245356237.2438091536.284489860
173949060036.38405921-0.41-1.1036.8759050936.9438956835.893686210
173940420036.789478810.71.9436.0690023936.9531097635.464662580
173931780036.08782986-0.6-1.6336.7269767537.1049462335.740105620
173923140036.684839090.381.0637.1570438438.4994745636.49913729176
173914500036.30129068-0.09-0.2436.3513013736.6590200735.699067930
173905860036.390022370.030.0836.3687689536.4935508336.053425850
173897220036.359261040.020.0536.3801339937.7335869636.058846560
173888580036.33929971-0.03-0.0936.3971947337.3512929636.077997990
173879940036.37130414-0.55-1.4836.8449441237.3225846536.234739090
173871300036.91738353-1.38-3.6038.2530223538.33116536.276210
173862660038.296357921.524.1437.1570438438.6117535.44297596176
173854020036.77261772-1.17-3.0937.8744840638.2131298236.258373250
173845380037.94562762-0.6-1.5638.5458199638.7024254537.774974980
173836740038.5458727-1.01-2.5539.4708407139.8975212738.259317010
173828100039.554777010.441.1339.0779463840.0740805638.951974130
173819460039.112809971.022.6738.1720657639.4840779538.166871060
173810820038.09733978-0.25-0.6438.5570870639.0021543437.762396970
173802180038.34352076-0.45-1.1637.1570438440.506477336.85061722176
173793540038.7948827-0.72-1.8139.4520810539.6881966138.709021470
173784900039.510066490.050.1439.450683539.6562298539.239347260
173776260039.45639050.270.7039.1634723540.3752371438.710848460
173767620039.181482380.040.0939.042728740.2032886638.148910010
173758980039.14467125-0.75-1.8739.9952975240.0351523838.927420830
173750340039.889957130.390.9938.4336010340.4032485537.711218510
173741700039.497216131.33.4237.1570438442.1907437.00548236176
173733060038.19279179-1.1-2.8039.2745122140.0295395537.56302850
173724420039.292333890.030.0739.2889134539.5147149638.534827860
173715780039.264258431.594.2137.6737707639.8950576537.673770760
173707140037.67893155-0.05-0.1437.8226840437.9012448236.672479560
173698500037.733134921.333.6736.3468939837.8435758236.346893980
173689860036.398897420.862.4235.6012766136.6570235635.537301640
173681220035.53750506-0.02-0.0737.1570438438.4994745633.84981749176
173672580035.56191146-0.06-0.1535.6245378335.9227373235.287647490
173663940035.61700383-0.07-0.2035.6760967635.7701210835.347829080
173655300035.688821690.942.7037.1570438438.4994745634.74728264176
173646660034.75107977-1.09-3.0335.7652767235.9071080334.383134280
173638020035.836635-0.66-1.8136.461636836.6221976434.890228990
173629380036.49576959-2.02-5.2438.5314563938.6896929936.2261880
173620740038.512918981.443.9037.1570438438.6038430637.00548236176
173612100037.068300850.070.2036.985969337.2019803836.651207310
173603460036.995680630.040.1136.9786650937.1696143236.75773430
173594820036.954695670.461.2736.5022827337.2659440436.180256970
173586180036.492676880.92.5337.1570438438.4994745635.89944972176
173577540035.590619760.441.2635.1775079435.7352122934.966989150
173568900035.146742850.280.8134.883550136.207330434.645061330
173560260034.86563048-0.42-1.1837.1570438438.4994745634.40514486176
173551620035.28161275-0.51-1.4435.8401383135.8401383134.989444230
173542980035.795375050.290.8135.5114374235.870903435.421447560
173534340035.5085519-0.52-1.4536.0626625336.5968984735.199887690
173525700036.03157348-1.32-3.5537.5485406137.6179739635.82873560
173517060037.35624280.240.6437.1726844237.4196075136.789426080
173508420037.119739241.454.0635.6569001337.411583835.19591350
173499780035.6712524-0.13-0.3637.1570438438.4994745634.80089835176
173491140035.79935677-0.77-2.1036.5604263836.6754818635.490726460
173482500036.56753094-0.14-0.3936.8028667337.4820153936.33013460
173473860036.71084269-0.18-0.4936.721913936.9406146234.720695150
173465220036.8909957-0.96-2.5337.8325648838.7032805636.023071360
173456580037.85010403-2.12-5.3039.9768580640.109520537.798725920
173447940039.9701980.060.1439.934377640.7976120239.713480720
173439300039.913022480.491.2437.1570438440.5873192437.00548236176
173430660039.423832321.223.2038.2315240839.581454938.16725530
173422020038.201395620.040.1238.2060327938.6545129837.919876410
173413380038.156926180.481.2837.7063628538.3830704937.404046030
173404740037.67622308-0.47-1.2438.119482238.6195853637.411116690
173396100038.148668921.764.8536.4825436538.4034424336.082601260
173387460036.38541533-0.31-0.8436.6202425737.0056820135.55482950
173378820036.69192105-1.39-3.6437.1570438438.4994745635.97402879176
173370180038.077604460.431.1537.6330381938.0776044637.282496240
173361540037.64649015-0.02-0.0537.6216731537.8846963937.349138240
173352900037.66630081.163.1936.4410426138.4348479136.346125520
173344260036.50132592-0.78-2.0937.1570438439.0344601335.235561180
173335620037.278943961.093.0136.1520835837.3834443135.67057810
173326980036.190017270.150.4236.1113773836.2471400635.3080910