We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSD | Bitfinex | 6,114,085,909 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.307 | -2.25% | 13.33 | 13.29 | 13.32 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.59 | 13.27 | 13.59 | 13.64 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 16:16:18 | 0.070480 | 13.33 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 13.64 | 0.400 | 3.04% | 12.99 | 13.94 | 464.00 |
03 May 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 0.00 |
02 May 2024 | 13.24 | 0.340 | 2.65% | 12.20 | 13.31 | 748.00 |
01 May 2024 | 12.90 | -0.560 | -4.15% | 12.41 | 13.67 | 839.00 |
30 Apr 2024 | 13.45 | 0.110 | 0.82% | 13.18 | 13.78 | 315.00 |
29 Apr 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0.00 |
28 Apr 2024 | 13.35 | 0.310 | 2.39% | 12.62 | 13.55 | 441.00 |
27 Apr 2024 | 13.03 | -0.790 | -5.69% | 13.03 | 13.81 | 382.00 |
26 Apr 2024 | 13.82 | 0.080 | 0.61% | 13.29 | 14.10 | 469.00 |
25 Apr 2024 | 13.74 | -0.730 | -5.03% | 13.56 | 15.36 | 937.00 |
24 Apr 2024 | 14.46 | -0.670 | -4.41% | 14.43 | 15.27 | 467.00 |
23 Apr 2024 | 15.13 | 0.030 | 0.21% | 14.79 | 15.63 | 4,240.00 |
22 Apr 2024 | 15.10 | -0.440 | -2.84% | 14.96 | 16.37 | 383.00 |
21 Apr 2024 | 15.54 | 1.45 | 10.25% | 13.91 | 15.65 | 657.00 |
20 Apr 2024 | 14.10 | 1.33 | 10.41% | 11.85 | 15.36 | 4,257.00 |
19 Apr 2024 | 12.77 | 0.840 | 7.06% | 11.64 | 12.87 | 810.00 |
18 Apr 2024 | 11.92 | -0.340 | -2.80% | 11.42 | 12.49 | 497.00 |
17 Apr 2024 | 12.27 | -0.080 | -0.61% | 11.60 | 12.51 | 982.00 |
16 Apr 2024 | 12.34 | -0.580 | -4.46% | 12.00 | 13.72 | 1,192.00 |
15 Apr 2024 | 12.92 | 0.580 | 4.67% | 11.71 | 13.09 | 1,623.00 |
14 Apr 2024 | 12.34 | -1.60 | -11.48% | 10.51 | 13.87 | 5,772.00 |
13 Apr 2024 | 13.94 | -1.63 | -10.46% | 13.00 | 15.82 | 6,515.00 |
12 Apr 2024 | 15.57 | -0.340 | -2.14% | 15.42 | 16.28 | 574.00 |
11 Apr 2024 | 15.91 | -0.170 | -1.06% | 15.07 | 16.21 | 1,696.00 |
10 Apr 2024 | 16.08 | -1.73 | -9.71% | 15.97 | 17.89 | 1,929.00 |
09 Apr 2024 | 17.81 | 0.690 | 4.02% | 16.82 | 18.22 | 1,029.00 |
08 Apr 2024 | 17.12 | 0.040 | 0.22% | 16.92 | 17.44 | 1,206.00 |
07 Apr 2024 | 17.09 | 0.250 | 1.47% | 16.76 | 17.23 | 91.00 |
06 Apr 2024 | 16.84 | -0.910 | -5.11% | 16.62 | 17.95 | 1,479.00 |
05 Apr 2024 | 17.74 | -0.140 | -0.77% | 17.51 | 18.36 | 707.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions