Internet ComputerICP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5.14

0.060

(

1.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Token

Not Mineable

Wallet

Bid

US$ 5.14

Exchange

GDAX

Ask

US$ 5.14

Last Trade Time

14:49:28

Volume (24h)

$ 27,348,463

Last Trade Size

0.240

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 5.14

Fully Diluted Market Cap

US$ 2,411,758,469

Genesis Date

Days Range 4.84-5.39

52 Weeks Range 5.01-20.96

Circulating Supply 480,850,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.17	Binance	1340791.32	/cdn/crypto/logos/exchanges/BINA.png	$ 6,938,940.71	1741704661	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	41.1131652576	Recently
5.14	Coinbase	736030.3923	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,783,040.13	1741704660	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	22.569163972	Recently
5.17	OKX	641017.203971	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,316,503.63	1741704662	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	19.655740492	Recently
5.15	Gate.io	140545.05	/cdn/crypto/logos/exchanges/GATE.png	$ 728,935.54	1741704090	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	4	https://gate.io/trade/ICP_USDT	4.30958328906	10 minutes ago
5.16	Kucoin	133816.776002	/cdn/crypto/logos/exchanges/KUCN.png	$ 696,984.14	1741704518	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	5	https://trade.kucoin.com/ICP-USDT	4.10327180968	Recently
4.73	Bitvavo	83468.1120565	/cdn/crypto/logos/exchanges/BITV.png	€ 396,801.16	1741704662	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	2.5594126644	Recently
5.15	Kraken	42733.141218	/cdn/crypto/logos/exchanges/KRKN.png	US$ 222,779.82	1741704341	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	1.3103416398	5 minutes ago
6.48E-5	Binance	27638.91	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.79	1741704661	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.847501812862	Recently
5.17	Coinbase	25019.5089	/cdn/crypto/logos/exchanges/GDAX.png	$ 128,464.02	1741704662	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	9	https://pro.coinbase.com/trade/ICP-USDT	0.767182177216	Recently
4.72	Coinbase	16305.244	/cdn/crypto/logos/exchanges/GDAX.png	€ 76,665.80	1741704662	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	10	https://pro.coinbase.com/trade/ICP-EUR	0.499973546322	Recently
5.34	LBank	13570.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 68,997.25	1741701142	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	11	https://www.lbank.info/exchange/icp/usdt	0.416103004808	59 minutes ago
4	Coinbase	12939.9865	/cdn/crypto/logos/exchanges/GDAX.png	£ 52,213.22	1741704662	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	12	https://pro.coinbase.com/trade/ICP-GBP	0.396783448304	Recently
5.17	DigiFinex	10270.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,864.86	1741704408	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.314932932207	Recently
4.73	Binance	10032.99	/cdn/crypto/logos/exchanges/BINA.png	€ 47,857.63	1741704660	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	14	https://www.binance.com/en/trade/ICP_EUR	0.307645171732	Recently
6.51E-5	Coinbase	9434.9298	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.609577	1741704661	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	15	https://pro.coinbase.com/trade/ICP-BTC	0.289306637264	Recently
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,883.02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.163555595884	6 days ago
0.002779	Binance	4949.984	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.73	1741704659	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	17	https://www.binance.com/en/trade/ICP_ETH	0.151783135212	Recently
5.17	HTX	3911.31389867	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,001.29	1741704419	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	18	https://www.huobi.com/en-us/exchange/icp_usdt	0.119934021269	Recently
6.49E-5	HitBTC	1860.8551	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.120628	1741704299	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	19	https://hitbtc.com/ICP-to-BTC	0.057060067518	6 minutes ago
6.49E-5	Kucoin	790.0589	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.051209	1741704518	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	20	https://trade.kucoin.com/ICP-BTC	0.0242258594864	Recently
5.32	Bitfinex	613.05485436	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,235.75	1741704659	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.0187983209343	Recently
0.00279	Gate.io	147.9011	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.405807	1741704091	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	22	https://gate.io/trade/ICP_ETH	0.00453514448921	10 minutes ago
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	23	https://www.huobi.com/en-us/exchange/icp_btc	0	15 hours ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651351	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	15 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741653072	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	14 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741704240	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	7 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	27	https://crypto.com/exchange/trade/ICP_BTC	0	-
6.949E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	28	https://exchange.latoken.com/exchange/ICP-BTC	0	2 days ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741651327	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	15 hours ago
5.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	31	https://poloniex.com/exchange#USDT_ICP	0	-
6.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	32	https://exchange.latoken.com/exchange/ICP-USDT	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.14	-1	-16.2866449511	5.01	6.47	703785.405431	CX
4	7.01	-1.87	-26.6761768902	5.01	7.49	731049.851568	CX
12	12.66	-7.52	-59.3996840442	5.01	13.22	949430.900199	CX
26	8.9	-3.76	-42.2471910112	5.01	15.59	908293.66581	CX
52	14.18	-9.04	-63.7517630465	5.01	20.96	876872.988317	CX
156	16.53	-11.39	-68.9050211736	2.8	33	912328.232851	CX
260	302.8270864	-297.6870864	-98.3026617397	2.8	388.62	911798.204586	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182