Internet ComputerICP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5.48

0.030

(

0.55%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 33

Token

Not Mineable

Wallet

Bid

US$ 5.48

Exchange

GDAX

Ask

US$ 5.48

Last Trade Time

03:46:10

Volume (24h)

$ 16,737,955

Last Trade Size

0.2208

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 5.48

Fully Diluted Market Cap

US$ 2,571,291,131

Genesis Date

Days Range 5.42-5.52

52 Weeks Range 4.84-20.96

Circulating Supply 480,850,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.48	Binance	188302.21	/cdn/crypto/logos/exchanges/BINA.png	$ 1,032,389.53	1741923972	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	51.7009302391	Recently
5.48	OKX	76614.686142	/cdn/crypto/logos/exchanges/OKEX.png	$ 419,950.64	1741923972	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	21.0356030528	Recently
5.48	Coinbase	33597.2291	/cdn/crypto/logos/exchanges/GDAX.png	US$ 184,296.56	1741923972	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	9.22457573878	Recently
5.48	Kucoin	32597.5085	/cdn/crypto/logos/exchanges/KUCN.png	$ 178,616.82	1741923265	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	8.95008886474	12 minutes ago
5.49	Gate.io	13117.66	/cdn/crypto/logos/exchanges/GATE.png	$ 71,832.09	1741922565	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	3.60163178414	23 minutes ago
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,883.02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	6	https://crypto.com/exchange/trade/ICP_USDT	1.46449746294	8 days ago
5.05	Bitvavo	4080.75257185	/cdn/crypto/logos/exchanges/BITV.png	€ 20,679.63	1741923972	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	7	https://account.bitvavo.com/markets/ICP-EUR	1.12042606425	Recently
5.5	LBank	3196.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,538.78	1741923739	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	8	https://www.lbank.info/exchange/icp/usdt	0.877774296731	Recently
5.49	Coinbase	1316.5313	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,225.94	1741923973	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	9	https://pro.coinbase.com/trade/ICP-USDT	0.361471556276	Recently
5.49	DigiFinex	1291.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,071.88	1741923805	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.354719680736	Recently
5.48	Kraken	1170.56313774	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,416.13	1741923658	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	11	https://trade.kraken.com/markets/kraken/ICP/USD	0.321394014041	5 minutes ago
6.7E-5	Binance	1061.91	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.071305	1741923971	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	12	https://www.binance.com/en/trade/ICP_BTC	0.291561818792	Recently
6.7E-5	HitBTC	756.8739	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.050798	1741923656	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	13	https://hitbtc.com/ICP-to-BTC	0.207810012977	5 minutes ago
4.23	Coinbase	524.8816	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,221.52	1741923973	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	14	https://pro.coinbase.com/trade/ICP-GBP	0.144113374906	Recently
6.7E-5	Coinbase	444.9245	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.029867	1741923967	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	15	https://pro.coinbase.com/trade/ICP-BTC	0.122160066715	Recently
5.07	Binance	383.43	/cdn/crypto/logos/exchanges/BINA.png	€ 1,934.42	1741923970	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	16	https://www.binance.com/en/trade/ICP_EUR	0.105275916207	Recently
5.48	HTX	240.0758	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,316.56	1741923415	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	17	https://www.huobi.com/en-us/exchange/icp_usdt	0.0659160728272	9 minutes ago
5.07	Coinbase	146.9269	/cdn/crypto/logos/exchanges/GDAX.png	€ 741.59	1741923972	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	18	https://pro.coinbase.com/trade/ICP-EUR	0.0403407767075	Recently
6.718E-5	LATOKEN	26.096	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001752	1741915609	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	19	https://exchange.latoken.com/exchange/ICP-BTC	0.00716501136933	2 hours ago
0.002907	Binance	4.997	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.014539	1741923973	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	20	https://www.binance.com/en/trade/ICP_ETH	0.00137199424481	Recently
6.68E-5	Kucoin	3.6586	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000246	1741922384	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.00100451833982	26 minutes ago
5.49	Bitfinex	0.61072351	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.35	1741923971	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.00016768243764	Recently
4.6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	23	https://exchange.latoken.com/exchange/ICP-USDT	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	24	https://poloniex.com/exchange#USDT_ICP	0	-
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910525	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
5.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	27	https://hitbtc.com/ICP-to-USD	0	4 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741923888	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Recently
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	29	https://www.huobi.com/en-us/exchange/icp_btc	0	4 hours ago
0.00293	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741922565	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	30	https://gate.io/trade/ICP_ETH	0	23 minutes ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910529	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	31	https://www.okx.com/trade-spot/ICP-BTC	0	4 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741910528	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	32	https://www.bitfinex.com/t/ICP:BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.2	-0.72	-11.6129032258	4.84	6.35	759170.824364	CX
4	7.13	-1.65	-23.141654979	4.84	7.49	723611.413743	CX
12	10.16	-4.68	-46.062992126	4.84	12.76	930901.59763	CX
26	8.63	-3.15	-36.5005793743	4.84	15.59	910444.843832	CX
52	14.52	-9.04	-62.258953168	4.84	20.96	873147.803831	CX
156	15.73	-10.25	-65.1621106167	2.8	33	913082.322699	CX
260	302.8270864	-297.3470864	-98.1903864462	2.8	388.62	911618.649927	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	5.46	-0.03	-0.55	5.5	5.63	5.27	701361
1741823400	5.49	0.08	1.48	5.41	5.58	5.24	751683
1741737000	5.41	0.28	5.46	5.12	5.52	4.84	1029895
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537