Internet ComputerICP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5.78

0.210

(

3.77%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 33

Token

Not Mineable

Wallet

Bid

US$ 5.78

Exchange

GDAX

Ask

US$ 5.78

Last Trade Time

10:56:59

Volume (24h)

$ 13,620,079

Last Trade Size

144.34

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 5.78

Fully Diluted Market Cap

US$ 2,712,055,244

Genesis Date

Days Range 5.57-5.79

52 Weeks Range 4.84-20.96

Circulating Supply 480,850,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.78	Binance	547029.09	/cdn/crypto/logos/exchanges/BINA.png	$ 3,123,960.85	1742209028	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	48.0919708405	Recently
5.78	OKX	281200.93418	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,604,269.20	1742209029	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	24.7217330378	Recently
5.78	Coinbase	107920.409	/cdn/crypto/logos/exchanges/GDAX.png	US$ 615,031.48	1742209029	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	9.48780468462	Recently
5.76	Kucoin	78041.9687	/cdn/crypto/logos/exchanges/KUCN.png	$ 444,927.02	1742208199	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	6.86104660916	14 minutes ago
5.78	Gate.io	62218.61	/cdn/crypto/logos/exchanges/GATE.png	$ 354,839.43	1742208658	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	5.46993867887	6 minutes ago
5.29	Bitvavo	13598.2683642	/cdn/crypto/logos/exchanges/BITV.png	€ 71,218.69	1742209029	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	1.19548948604	Recently
6.93E-5	Binance	7760.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.532720	1742209027	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	7	https://www.binance.com/en/trade/ICP_BTC	0.68222525453	Recently
5.78	Coinbase	6961.105	/cdn/crypto/logos/exchanges/GDAX.png	$ 39,652.45	1742209029	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	8	https://pro.coinbase.com/trade/ICP-USDT	0.611984380351	Recently
5.78	Kraken	6448.80742446	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36,754.13	1742208860	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	9	https://trade.kraken.com/markets/kraken/ICP/USD	0.566945824788	Recently
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,883.02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	10	https://crypto.com/exchange/trade/ICP_USDT	0.46892980442	11 days ago
6.91E-5	HitBTC	4531.8872	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.310474	1742208416	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	11	https://hitbtc.com/ICP-to-BTC	0.398420104267	10 minutes ago
5.76	LBank	3704.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,067.89	1742205321	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	12	https://www.lbank.info/exchange/icp/usdt	0.325666430762	1 hour ago
5.78	DigiFinex	3174.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,091.91	1742208581	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.279089152484	7 minutes ago
5.3	Coinbase	2844.7976	/cdn/crypto/logos/exchanges/GDAX.png	€ 14,877.75	1742209029	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	14	https://pro.coinbase.com/trade/ICP-EUR	0.250099904607	Recently
5.3	Binance	2164.48	/cdn/crypto/logos/exchanges/BINA.png	€ 11,406.03	1742209028	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	15	https://www.binance.com/en/trade/ICP_EUR	0.190289896731	Recently
6.92E-5	Coinbase	1379.4867	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.094421	1742209004	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	16	https://pro.coinbase.com/trade/ICP-BTC	0.121277342218	Recently
4.44	Coinbase	1266.9972	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,582.61	1742209028	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	17	https://pro.coinbase.com/trade/ICP-GBP	0.111387846664	Recently
5.78	HTX	665.6188	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,773.61	1742208514	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	18	https://www.huobi.com/en-us/exchange/icp_usdt	0.0585177653358	9 minutes ago
5.68	LATOKEN	421.602	/cdn/crypto/logos/exchanges/LATK.png	$ 2,401.13	1742190566	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	19	https://exchange.latoken.com/exchange/ICP-USDT	0.0370650692275	5 hours ago
6.931E-5	LATOKEN	408.494	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.027969	1742208718	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	20	https://exchange.latoken.com/exchange/ICP-BTC	0.0359126816026	5 minutes ago
0.003025	Binance	332.191	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.995916	1742209029	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	21	https://www.binance.com/en/trade/ICP_ETH	0.0292045161355	Recently
6.9E-5	Kucoin	35.1422	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002406	1742208200	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.003089520628	14 minutes ago
5.73	Bitfinex	21.3929598	/cdn/crypto/logos/exchanges/BFNX.png	US$ 122.55	1742209024	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	23	https://www.bitfinex.com/t/ICP:USD	0.0018807584783	Recently
0.003	Gate.io	0.3459	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001038	1742208658	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	3.04097405747E-5	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742169724	ICP/USD	https://cex.io/icp-usd	USD	26	https://cex.io/icp-usd	0	11 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1742169727	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	27	https://www.bitfinex.com/t/ICP:BTC	0	11 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742208437	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	10 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	29	https://poloniex.com/exchange#USDT_ICP	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742169733	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	30	https://www.huobi.com/en-us/exchange/icp_btc	0	11 hours ago
5.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742169720	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	31	https://hitbtc.com/ICP-to-USD	0	11 hours ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742169729	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	32	https://www.okx.com/trade-spot/ICP-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.42	0.36	6.64206642066	4.84	5.89	618467.73219	CX
4	7.01	-1.23	-17.5463623395	4.84	7.49	694189.973803	CX
12	9.9	-4.12	-41.6161616162	4.84	12.76	893859.774451	CX
26	8.02	-2.24	-27.9301745636	4.84	15.59	909806.143625	CX
52	12.31	-6.53	-53.046303818	4.84	20.96	862870.759782	CX
156	16.52	-10.74	-65.0121065375	2.8	33	911829.66949	CX
260	302.8270864	-297.0470864	-98.0913200108	2.8	388.62	910471.666204	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742169000	5.56	-0.28	-4.79	5.82	5.87	5.51	360507
1742082600	5.84	0.17	3.00	5.66	5.89	5.62	278067
1741996200	5.67	0.21	3.85	5.44	5.73	5.42	480181
1741909800	5.46	-0.03	-0.55	5.5	5.63	5.27	701361
1741823400	5.49	0.08	1.48	5.41	5.58	5.24	751683
1741737000	5.41	0.28	5.46	5.12	5.52	4.84	1029895
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585