Internet ComputerICP

US$ 10.09

0.070

(

0.70%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 28

Token

Not Mineable

Wallet

Bid

US$ 10.09

Exchange

GDAX

Ask

US$ 10.10

Last Trade Time

12:15:00

Volume (24h)

$ 60,502,754

Last Trade Size

0.9253

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 10.09

Fully Diluted Market Cap

US$ 4,734,366,334

Genesis Date

Days Range 9.70-10.32

52 Weeks Range 5.82-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.1	Binance	953772.66	/cdn/crypto/logos/exchanges/BINA.png	$ 9,578,323.78	1734869709	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	46.4277202453	Recently
10.1	OKX	425836.24561	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,280,624.29	1734869710	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	20.7288454688	Recently
10.1	Coinbase	345167.5007	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,456,263.90	1734869710	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	16.8020544437	Recently
10.16	Kucoin	114778.993783	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,157,643.25	1734869223	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	5.58720881496	8 minutes ago
10.15	Gate.io	81099.85	/cdn/crypto/logos/exchanges/GATE.png	$ 815,420.12	1734869287	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	3.94777634718	7 minutes ago
10.08	LBank	34693.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 348,621.25	1734869680	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	6	https://www.lbank.info/exchange/icp/usdt	1.68881268024	Recently
9.68	Bitvavo	32105.0062478	/cdn/crypto/logos/exchanges/BITV.png	€ 309,785.97	1734869710	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	7	https://account.bitvavo.com/markets/ICP-EUR	1.56280664257	Recently
10.1	Kraken	10873.3817443	/cdn/crypto/logos/exchanges/KRKN.png	US$ 109,417.78	1734869426	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	8	https://trade.kraken.com/markets/kraken/ICP/USD	0.529294188142	Recently
0.0001042	Binance	10286.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.07	1734869708	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	0.500738630431	Recently
8.11	Coinbase	9181.1071	/cdn/crypto/logos/exchanges/GDAX.png	£ 73,078.60	1734869710	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	10	https://pro.coinbase.com/trade/ICP-GBP	0.446917687891	Recently
9.67	Coinbase	6151.5489	/cdn/crypto/logos/exchanges/GDAX.png	€ 60,331.40	1734869710	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	11	https://pro.coinbase.com/trade/ICP-EUR	0.299444934189	Recently
10.15	DigiFinex	6045.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,683.63	1734869301	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.294266624916	7 minutes ago
10.1	HTX	5959.32145287	/cdn/crypto/logos/exchanges/HUOB.png	$ 59,711.58	1734869693	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	13	https://www.huobi.com/en-us/exchange/icp_usdt	0.290087691616	Recently
0.002998	Binance	4414.705	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.28	1734869706	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	14	https://www.binance.com/en/trade/ICP_ETH	0.214898892893	Recently
9.79	Binance	3178.58	/cdn/crypto/logos/exchanges/BINA.png	€ 30,782.32	1734869709	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	15	https://www.binance.com/en/trade/ICP_EUR	0.15472683293	Recently
10.12	Crypto.com	3015.26	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,261.21	1734869710	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.146776746302	Recently
10.07	Coinbase	2726.1482	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,427.07	1734869710	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	17	https://pro.coinbase.com/trade/ICP-USDT	0.13270336977	Recently
0.0001051	HitBTC	2303.0133	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.238607	1734869038	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	18	https://hitbtc.com/ICP-to-BTC	0.112106020332	11 minutes ago
0.000104	Coinbase	1208.1467	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.126213	1734869710	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	19	https://pro.coinbase.com/trade/ICP-BTC	0.0588101330173	Recently
0.00010472	LATOKEN	620.644	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.064475	1734869068	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	20	https://exchange.latoken.com/exchange/ICP-BTC	0.0302116921698	11 minutes ago
0.000105	Kucoin	588.3194	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.061240	1734869223	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.0286381961484	8 minutes ago
10.1	Bitfinex	259.85420943	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,604.16	1734869708	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.0126491763142	Recently
0.00301	Gate.io	51.4512	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.154272	1734869288	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.00250454014889	7 minutes ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825749	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	26	https://www.huobi.com/en-us/exchange/icp_btc	0	12 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734825726	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
9.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	12 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734825726	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	30	https://www.bitfinex.com/t/ICP:BTC	0	12 hours ago
8.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	31	https://exchange.latoken.com/exchange/ICP-USDT	0	12 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734869405	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	12.83	-2.74	-21.3561964147	8.82	13.61	1291039.36066	CX
4	11.35	-1.26	-11.1013215859	8.82	15.59	1554010.48237	CX
12	9.67	0.42	4.34332988625	6.82	15.59	974196.352806	CX
26	8.38	1.71	20.4057279236	5.82	15.59	786821.1028	CX
52	9.17	0.92	10.0327153762	5.82	20.96	1075658.24917	CX
156	23.11	-13.02	-56.3392470792	2.8	37.93	929204.514273	CX
260	302.8270864	-292.7370864	-96.6680655552	2.8	388.62	911652.955217	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569
1727221800	9.39	0.7	8.06	8.75	9.56	8.55	994307
1727135400	8.69	0.44	5.33	8.24	8.73	8.07	710764
1727049000	8.25	-0.34	-3.96	8.56	8.57	8.03	354934
1726962600	8.59	0.14	1.66	8.48	8.6	8.24	384093